Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0013
-3.24%
$1.3 million $133,600
Feb 21, 2026 $0.00134
-1.98%
$1.34 million $106,815
Feb 20, 2026 $0.00137
+2.02%
$1.37 million $135,100
Feb 19, 2026 $0.00134
-5.10%
$1.34 million $112,451
Feb 18, 2026 $0.00141
-3.39%
$1.41 million $102,757
Feb 17, 2026 $0.00146
-2.19%
$1.46 million $143,696
Feb 16, 2026 $0.0015
-1.94%
$1.5 million $104,173
Feb 15, 2026 $0.00153
+1.18%
$1.53 million $135,988
Feb 14, 2026 $0.00151
-0.69%
$1.51 million $139,889
Feb 13, 2026 $0.00152
+0.49%
$1.52 million $101,836
Feb 12, 2026 $0.00151
-0.10%
$1.51 million $140,574
Feb 11, 2026 $0.00151
-2.20%
$1.51 million $102,907
Feb 10, 2026 $0.00155
-2.98%
$1.55 million $107,254
Feb 9, 2026 $0.00159
-1.11%
$1.59 million $104,586
Feb 8, 2026 $0.00161
-0.38%
$1.61 million $140,979
Feb 7, 2026 $0.00162
+4.27%
$1.62 million $153,699
Feb 6, 2026 $0.00155
+4.41%
$1.55 million $151,718
Feb 5, 2026 $0.00149
-10.19%
$1.49 million $152,974
Feb 4, 2026 $0.00166
-5.69%
$1.65 million $152,369
Feb 3, 2026 $0.00176
-3.13%
$1.76 million $159,938
Feb 2, 2026 $0.00181
+0.45%
$1.81 million $142,466
Feb 1, 2026 $0.0018
-5.06%
$1.8 million $168,338
Jan 31, 2026 $0.0019
-4.64%
$1.9 million $176,335
Jan 30, 2026 $0.00199
+0.54%
$1.99 million $178,437
Jan 29, 2026 $0.00198
-4.28%
$1.98 million $130,943
Jan 28, 2026 $0.00207
+0.61%
$2.07 million $132,075
Jan 27, 2026 $0.00206
-0.80%
$2.06 million $188,393
Jan 26, 2026 $0.00208
+0.65%
$2.08 million $185,037
Jan 25, 2026 $0.00206
-1.42%
$2.06 million $183,886
Jan 24, 2026 $0.00209
+0.26%
$2.09 million $180,310
Jan 23, 2026 $0.00209
-1.60%
$2.09 million $135,365
Jan 22, 2026 $0.00212
-0.77%
$2.12 million $183,892
Jan 21, 2026 $0.00214
-1.02%
$2.14 million $186,887
Jan 20, 2026 $0.00216
-2.50%
$2.16 million $135,143
Jan 19, 2026 $0.00222
+1.50%
$2.22 million $134,836
Jan 18, 2026 $0.00218
-2.69%
$2.19 million $184,511
Jan 17, 2026 $0.00224
-0.12%
$2.24 million $152,389
Jan 16, 2026 $0.00225
-3.14%
$2.25 million $149,675
Jan 15, 2026 $0.00232
+2.90%
$2.32 million $197,958
Jan 14, 2026 $0.00225
-1.98%
$2.25 million $200,018
Jan 13, 2026 $0.0023
+1.62%
$2.3 million $140,491
Jan 12, 2026 $0.00226
-5.70%
$2.26 million $157,005
Jan 11, 2026 $0.0024
-1.63%
$2.4 million $210,321
Jan 10, 2026 $0.00244
+3.35%
$2.44 million $198,011
Jan 9, 2026 $0.00236
-0.57%
$2.36 million $195,352
Jan 8, 2026 $0.00237
-5.30%
$2.37 million $138,709
Jan 7, 2026 $0.00251
+1.87%
$2.51 million $188,152
Jan 6, 2026 $0.00246
+9.10%
$2.46 million $146,733
Jan 5, 2026 $0.00226
-1.42%
$2.26 million $131,605
Jan 4, 2026 $0.00229
+4.60%
$2.29 million $190,680