Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00556
-17.19%
$ 5.56 million $ 188,500
Oct 9, 2025 $ 0.00672
-2.99%
$ 6.72 million $ 326,768
Oct 8, 2025 $ 0.00692
-3.00%
$ 6.92 million $ 312,534
Oct 7, 2025 $ 0.00714
-9.70%
$ 7.14 million $ 303,329
Oct 6, 2025 $ 0.00791
+1.74%
$ 7.91 million $ 225,397
Oct 5, 2025 $ 0.00777
-15.91%
$ 7.77 million $ 265,523
Oct 4, 2025 $ 0.00925
-0.69%
$ 9.25 million $ 228,758
Oct 3, 2025 $ 0.00904
+2.07%
$ 9.31 million $ 227,074
Oct 2, 2025 $ 0.00886
+7.51%
$ 8.86 million $ 261,710
Oct 1, 2025 $ 0.00823
+7.74%
$ 8.24 million $ 242,341
Sep 30, 2025 $ 0.0078
+2.56%
$ 7.64 million $ 235,993
Sep 29, 2025 $ 0.00761
+0.13%
$ 7.61 million $ 228,787
Sep 28, 2025 $ 0.00764
-0.86%
$ 7.59 million $ 230,818
Sep 27, 2025 $ 0.0077
-3.21%
$ 7.7 million $ 233,425
Sep 26, 2025 $ 0.00824
+3.86%
$ 7.96 million $ 260,981
Sep 25, 2025 $ 0.00797
-2.58%
$ 7.93 million $ 237,293
Sep 24, 2025 $ 0.00818
-9.26%
$ 8.18 million $ 250,819
Sep 23, 2025 $ 0.00902
-4.64%
$ 9.02 million $ 239,562
Sep 22, 2025 $ 0.00946
-6.38%
$ 9.46 million $ 239,780
Sep 21, 2025 $ 0.0101
+8.48%
$ 10.11 million $ 294,575
Sep 20, 2025 $ 0.00933
+16.04%
$ 9.32 million $ 361,603
Sep 19, 2025 $ 0.00807
-0.36%
$ 8.04 million $ 344,128
Sep 18, 2025 $ 0.0081
-20.97%
$ 8.1 million $ 465,180
Sep 17, 2025 $ 0.0104
+3.28%
$ 10.25 million $ 288,112
Sep 16, 2025 $ 0.0101
-7.76%
$ 10.11 million $ 301,756
Sep 15, 2025 $ 0.011
-11.80%
$ 11 million $ 418,061
Sep 14, 2025 $ 0.0129
+0.34%
$ 12.73 million $ 284,432
Sep 13, 2025 $ 0.0129
-0.68%
$ 12.92 million $ 274,022
Sep 12, 2025 $ 0.013
-1.44%
$ 13.01 million $ 312,196
Sep 11, 2025 $ 0.0132
-1.57%
$ 13.2 million $ 228,186
Sep 10, 2025 $ 0.0134
-0.66%
$ 13.41 million $ 291,916
Sep 9, 2025 $ 0.0135
+1.08%
$ 13.5 million $ 330,872
Sep 8, 2025 $ 0.0134
+0.33%
$ 13.35 million $ 292,894
Sep 7, 2025 $ 0.0133
+5.16%
$ 13.31 million $ 328,777
Sep 6, 2025 $ 0.0127
-6.13%
$ 12.66 million $ 253,945
Sep 5, 2025 $ 0.0135
-3.49%
$ 13.49 million $ 245,112
Sep 4, 2025 $ 0.0139
-7.33%
$ 13.99 million $ 239,756
Sep 3, 2025 $ 0.0151
+10.43%
$ 15.02 million $ 376,034
Sep 2, 2025 $ 0.0138
+1.48%
$ 13.67 million $ 323,126
Sep 1, 2025 $ 0.0136
+6.56%
$ 13.56 million $ 258,651
Aug 31, 2025 $ 0.0127
+2.76%
$ 12.74 million $ 284,435
Aug 30, 2025 $ 0.0124
-0.23%
$ 12.37 million $ 288,602
Aug 29, 2025 $ 0.0124
-7.58%
$ 12.4 million $ 230,319
Aug 28, 2025 $ 0.0134
+3.85%
$ 13.42 million $ 341,432
Aug 27, 2025 $ 0.0143
-3.92%
$ 12.92 million $ 232,812
Aug 26, 2025 $ 0.0144
+7.93%
$ 14.87 million $ 313,221
Aug 25, 2025 $ 0.0133
-9.91%
$ 13.36 million $ 279,204
Aug 24, 2025 $ 0.0148
-1.74%
$ 14.8 million $ 213,617
Aug 23, 2025 $ 0.015
-5.59%
$ 15.04 million $ 293,042
Aug 22, 2025 $ 0.0161
+8.77%
$ 15.93 million $ 248,735