Sharpe AI Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.00219
-11.08%
$2.19 million $191,253
Jan 2, 2026 $0.00246
+4.10%
$2.46 million $139,819
Jan 1, 2026 $0.00236
-2.52%
$2.36 million $230,219
Dec 31, 2025 $0.00243
+0.11%
$2.42 million $191,770
Dec 30, 2025 $0.00248
+1.54%
$2.42 million $198,566
Dec 29, 2025 $0.00244
-2.44%
$2.44 million $127,980
Dec 28, 2025 $0.0025
-4.01%
$2.51 million $160,551
Dec 27, 2025 $0.00261
-0.48%
$2.61 million $187,897
Dec 26, 2025 $0.00261
-0.08%
$2.62 million $160,994
Dec 25, 2025 $0.00258
-1.53%
$2.62 million $159,017
Dec 24, 2025 $0.0026
-0.53%
$2.62 million $174,427
Dec 23, 2025 $0.00261
-1.09%
$2.61 million $203,427
Dec 22, 2025 $0.00265
-0.15%
$2.64 million $211,071
Dec 21, 2025 $0.00266
-2.00%
$2.66 million $216,443
Dec 20, 2025 $0.00271
+1.39%
$2.71 million $268,389
Dec 19, 2025 $0.00267
+1.71%
$2.67 million $205,426
Dec 18, 2025 $0.0026
-3.65%
$2.62 million $285,061
Dec 17, 2025 $0.00268
-0.49%
$2.7 million $191,553
Dec 16, 2025 $0.0027
-1.98%
$2.7 million $238,859
Dec 15, 2025 $0.00275
-5.46%
$2.75 million $182,884
Dec 14, 2025 $0.0029
-2.09%
$2.9 million $233,437
Dec 13, 2025 $0.00296
-0.06%
$2.96 million $179,594
Dec 12, 2025 $0.00296
-2.00%
$2.96 million $180,164
Dec 11, 2025 $0.00302
-4.91%
$3.02 million $230,767
Dec 10, 2025 $0.00318
+7.32%
$3.18 million $234,493
Dec 9, 2025 $0.00296
-2.44%
$2.96 million $164,626
Dec 8, 2025 $0.00304
+0.75%
$3.04 million $222,992
Dec 7, 2025 $0.00301
-9.31%
$3.01 million $163,889
Dec 6, 2025 $0.00332
-1.03%
$3.32 million $155,272
Dec 5, 2025 $0.00336
-2.10%
$3.36 million $155,511
Dec 4, 2025 $0.00343
+2.38%
$3.43 million $156,592
Dec 3, 2025 $0.00334
-0.66%
$3.34 million $208,080
Dec 2, 2025 $0.00337
+1.56%
$3.37 million $148,823
Dec 1, 2025 $0.00331
-0.79%
$3.31 million $127,431
Nov 30, 2025 $0.00351
-4.63%
$3.34 million $74,968
Nov 29, 2025 $0.00365
+12.48%
$3.68 million $79,708
Nov 28, 2025 $0.00325
-2.52%
$3.25 million $124,797
Nov 27, 2025 $0.00327
+11.31%
$3.33 million $184,042
Nov 26, 2025 $0.00287
+3.36%
$2.93 million $100,582
Nov 25, 2025 $0.00277
-0.37%
$2.77 million $147,627
Nov 24, 2025 $0.00278
-7.14%
$2.71 million $90,310
Nov 23, 2025 $0.00299
+11.10%
$2.99 million $204,600
Nov 22, 2025 $0.00268
-0.58%
$2.68 million $229,051
Nov 21, 2025 $0.0027
-9.18%
$2.7 million $138,301
Nov 20, 2025 $0.00288
-4.66%
$2.97 million $188,485
Nov 19, 2025 $0.00303
-5.44%
$3.03 million $193,397
Nov 18, 2025 $0.00326
+3.50%
$3.26 million $176,633
Nov 17, 2025 $0.00315
-0.93%
$3.15 million $233,977
Nov 16, 2025 $0.00309
-5.62%
$3.18 million $246,361
Nov 15, 2025 $0.00332
+3.26%
$3.27 million $210,914