Sharpe AI Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.015
-9.03%
$ 14.84 million $ 226,808
Aug 20, 2025 $ 0.0167
+1.96%
$ 16.82 million $ 229,370
Aug 19, 2025 $ 0.0165
+4.09%
$ 16.38 million $ 309,212
Aug 18, 2025 $ 0.0158
+1.25%
$ 15.85 million $ 243,909
Aug 17, 2025 $ 0.0157
-5.54%
$ 15.66 million $ 245,887
Aug 16, 2025 $ 0.0166
+0.89%
$ 16.57 million $ 212,190
Aug 15, 2025 $ 0.0164
-5.00%
$ 16.43 million $ 202,869
Aug 14, 2025 $ 0.0173
-20.62%
$ 17.28 million $ 228,154
Aug 13, 2025 $ 0.0218
-1.62%
$ 21.78 million $ 652,762
Aug 12, 2025 $ 0.0221
+1.03%
$ 22.14 million $ 778,562
Aug 11, 2025 $ 0.0219
+6.74%
$ 21.91 million $ 722,304
Aug 10, 2025 $ 0.0205
+0.93%
$ 20.53 million $ 443,123
Aug 9, 2025 $ 0.0203
+6.27%
$ 20.32 million $ 485,680
Aug 8, 2025 $ 0.0191
+4.55%
$ 19.14 million $ 497,168
Aug 7, 2025 $ 0.0183
+7.54%
$ 18.31 million $ 459,946
Aug 6, 2025 $ 0.017
-0.91%
$ 17.02 million $ 469,111
Aug 5, 2025 $ 0.0172
+0.34%
$ 17.18 million $ 513,489
Aug 4, 2025 $ 0.0171
-5.65%
$ 17.12 million $ 551,559
Aug 3, 2025 $ 0.0181
+2.12%
$ 18.12 million $ 664,527
Aug 2, 2025 $ 0.0177
+2.52%
$ 17.72 million $ 620,341
Aug 1, 2025 $ 0.0173
+8.17%
$ 17.29 million $ 697,875
Jul 31, 2025 $ 0.016
-15.45%
$ 16.02 million $ 654,177
Jul 30, 2025 $ 0.0189
-2.08%
$ 18.94 million $ 962,948
Jul 29, 2025 $ 0.0194
-6.26%
$ 19.35 million $ 1.07 million
Jul 28, 2025 $ 0.0206
-8.17%
$ 20.64 million $ 812,778
Jul 27, 2025 $ 0.0225
-7.78%
$ 22.48 million $ 492,121
Jul 26, 2025 $ 0.0244
-0.42%
$ 24.38 million $ 662,333
Jul 25, 2025 $ 0.0245
-6.45%
$ 24.49 million $ 621,813
Jul 24, 2025 $ 0.0262
+5.10%
$ 26.17 million $ 1 million
Jul 23, 2025 $ 0.0249
-10.23%
$ 24.88 million $ 860,039
Jul 22, 2025 $ 0.0278
+19.71%
$ 27.78 million $ 866,677
Jul 21, 2025 $ 0.0232
+9.22%
$ 23.21 million $ 690,551
Jul 20, 2025 $ 0.0212
+1.00%
$ 21.25 million $ 627,531
Jul 19, 2025 $ 0.021
-7.47%
$ 21.03 million $ 670,030
Jul 18, 2025 $ 0.0227
+15.09%
$ 22.74 million $ 1.04 million
Jul 17, 2025 $ 0.0198
+17.82%
$ 19.76 million $ 1.1 million
Jul 16, 2025 $ 0.0168
+25.70%
$ 16.77 million $ 640,695
Jul 15, 2025 $ 0.0133
-1.11%
$ 13.34 million $ 627,964
Jul 14, 2025 $ 0.0135
-12.65%
$ 13.49 million $ 646,399
Jul 13, 2025 $ 0.0154
-2.22%
$ 15.45 million $ 519,592
Jul 12, 2025 $ 0.0158
-3.22%
$ 15.8 million $ 483,218
Jul 11, 2025 $ 0.0163
+10.88%
$ 16.32 million $ 600,250
Jul 10, 2025 $ 0.0137
-6.27%
$ 13.78 million $ 495,099
Jul 9, 2025 $ 0.0146
+5.86%
$ 14.65 million $ 615,819
Jul 8, 2025 $ 0.0138
-4.08%
$ 13.84 million $ 517,040
Jul 7, 2025 $ 0.0144
-2.14%
$ 14.43 million $ 379,879
Jul 6, 2025 $ 0.0147
-1.27%
$ 14.74 million $ 401,774
Jul 5, 2025 $ 0.0149
-0.18%
$ 14.93 million $ 436,868
Jul 4, 2025 $ 0.015
-4.71%
$ 14.96 million $ 431,243
Jul 3, 2025 $ 0.0157
-0.66%
$ 15.7 million $ 459,167