Sharpe AI Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0147
+3.12%
$ 14.75 million $ 198,342
Mar 23, 2025 $ 0.0145
-0.16%
$ 14.45 million $ 213,044
Mar 22, 2025 $ 0.0145
+7.61%
$ 14.51 million $ 198,663
Mar 21, 2025 $ 0.0135
-13.56%
$ 13.45 million $ 205,400
Mar 20, 2025 $ 0.0156
-7.59%
$ 15.56 million $ 172,546
Mar 19, 2025 $ 0.0168
+12.71%
$ 16.84 million $ 240,838
Mar 18, 2025 $ 0.015
-7.16%
$ 14.96 million $ 173,175
Mar 17, 2025 $ 0.0161
-1.42%
$ 16.13 million $ 257,055
Mar 16, 2025 $ 0.0163
-7.10%
$ 16.25 million $ 211,571
Mar 15, 2025 $ 0.0175
+14.76%
$ 17.49 million $ 157,934
Mar 14, 2025 $ 0.0163
+27.12%
$ 16.3 million $ 289,543
Mar 13, 2025 $ 0.0128
+0.56%
$ 12.82 million $ 255,301
Mar 12, 2025 $ 0.0127
-6.27%
$ 12.73 million $ 250,369
Mar 11, 2025 $ 0.0136
+9.23%
$ 13.61 million $ 219,690
Mar 10, 2025 $ 0.0125
-13.17%
$ 12.52 million $ 518,813
Mar 9, 2025 $ 0.0142
-20.35%
$ 14.23 million $ 217,950
Mar 8, 2025 $ 0.0176
-4.08%
$ 17.63 million $ 209,096
Mar 7, 2025 $ 0.0184
-18.56%
$ 18.38 million $ 219,532
Mar 6, 2025 $ 0.0226
-2.46%
$ 22.58 million $ 237,466
Mar 5, 2025 $ 0.0231
+10.61%
$ 23.14 million $ 293,399
Mar 4, 2025 $ 0.0209
+9.89%
$ 20.92 million $ 269,616
Mar 3, 2025 $ 0.019
-26.46%
$ 19.03 million $ 369,412
Mar 2, 2025 $ 0.0259
+53.64%
$ 25.86 million $ 442,029
Mar 1, 2025 $ 0.0168
+7.07%
$ 16.83 million $ 326,958
Feb 28, 2025 $ 0.0157
+7.38%
$ 15.71 million $ 317,342
Feb 27, 2025 $ 0.0146
-1.63%
$ 14.63 million $ 309,460
Feb 26, 2025 $ 0.0149
-21.14%
$ 14.88 million $ 323,486
Feb 25, 2025 $ 0.0189
-1.92%
$ 18.86 million $ 360,498
Feb 24, 2025 $ 0.0192
-19.15%
$ 19.23 million $ 271,870
Feb 23, 2025 $ 0.0238
+2.49%
$ 23.77 million $ 267,651
Feb 22, 2025 $ 0.0232
-0.15%
$ 23.17 million $ 235,034
Feb 21, 2025 $ 0.0232
-3.28%
$ 23.19 million $ 284,299
Feb 20, 2025 $ 0.0239
-7.78%
$ 23.95 million $ 399,876
Feb 19, 2025 $ 0.026
+0.69%
$ 25.97 million $ 523,928
Feb 18, 2025 $ 0.0258
-16.55%
$ 25.79 million $ 605,753
Feb 17, 2025 $ 0.0309
+5.26%
$ 30.9 million $ 604,455
Feb 16, 2025 $ 0.0294
-1.44%
$ 29.38 million $ 435,976
Feb 15, 2025 $ 0.0298
-4.43%
$ 29.77 million $ 511,102
Feb 14, 2025 $ 0.031
+2.02%
$ 30.98 million $ 964,354
Feb 13, 2025 $ 0.0304
+2.35%
$ 30.37 million $ 713,183
Feb 12, 2025 $ 0.0297
-4.43%
$ 29.67 million $ 899,633
Feb 11, 2025 $ 0.0312
-21.71%
$ 31.21 million $ 1.41 million
Feb 10, 2025 $ 0.0399
-2.13%
$ 39.86 million $ 518,101
Feb 9, 2025 $ 0.0407
-0.55%
$ 40.71 million $ 484,339
Feb 8, 2025 $ 0.0409
+1.08%
$ 40.92 million $ 474,904
Feb 7, 2025 $ 0.0404
+0.69%
$ 40.45 million $ 2.38 million
Feb 6, 2025 $ 0.04
-8.30%
$ 39.97 million $ 860,666
Feb 5, 2025 $ 0.0436
+3.08%
$ 43.59 million $ 1.25 million
Feb 4, 2025 $ 0.0423
-23.06%
$ 42.29 million $ 1.12 million
Feb 3, 2025 $ 0.055
+17.88%
$ 54.96 million $ 1.52 million