Sharpe AI Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0232
+17.27%
$ 23.19 million $ 263,076
May 12, 2025 $ 0.0198
+17.77%
$ 19.78 million $ 316,671
May 11, 2025 $ 0.0168
-0.09%
$ 16.8 million $ 247,161
May 10, 2025 $ 0.0168
+1.54%
$ 16.81 million $ 264,944
May 9, 2025 $ 0.0166
-0.52%
$ 16.55 million $ 373,226
May 8, 2025 $ 0.0166
+32.56%
$ 16.64 million $ 345,590
May 7, 2025 $ 0.0126
+0.29%
$ 12.56 million $ 250,683
May 6, 2025 $ 0.0125
-1.83%
$ 12.52 million $ 128,192
May 5, 2025 $ 0.0128
-1.78%
$ 12.76 million $ 126,453
May 4, 2025 $ 0.013
-1.81%
$ 12.98 million $ 132,991
May 3, 2025 $ 0.0132
+4.96%
$ 13.22 million $ 223,878
May 2, 2025 $ 0.0126
-5.56%
$ 12.6 million $ 227,950
May 1, 2025 $ 0.0134
+5.33%
$ 13.35 million $ 238,169
Apr 30, 2025 $ 0.0127
+3.13%
$ 12.71 million $ 216,643
Apr 29, 2025 $ 0.0123
-9.23%
$ 12.29 million $ 29,938
Apr 28, 2025 $ 0.0135
+4.53%
$ 13.53 million $ 256,500
Apr 27, 2025 $ 0.0128
+0.90%
$ 12.8 million $ 163,557
Apr 26, 2025 $ 0.0127
-8.19%
$ 12.69 million $ 395,224
Apr 25, 2025 $ 0.0138
+0.98%
$ 13.84 million $ 33,995
Apr 24, 2025 $ 0.0149
+9.19%
$ 14.94 million $ 184,412
Apr 23, 2025 $ 0.0137
-4.92%
$ 13.68 million $ 213,220
Apr 22, 2025 $ 0.0144
+6.82%
$ 14.39 million $ 356,559
Apr 21, 2025 $ 0.0135
+24.10%
$ 13.47 million $ 204,326
Apr 20, 2025 $ 0.0106
-3.71%
$ 10.64 million $ 218,583
Apr 19, 2025 $ 0.0111
+20.19%
$ 11.06 million $ 228,208
Apr 18, 2025 $ 0.0092
+6.40%
$ 9.2 million $ 219,515
Apr 17, 2025 $ 0.00865
+28.23%
$ 8.65 million $ 220,802
Apr 16, 2025 $ 0.00677
-8.42%
$ 6.77 million $ 226,974
Apr 15, 2025 $ 0.00739
+2.35%
$ 7.39 million $ 220,553
Apr 14, 2025 $ 0.00722
+8.53%
$ 7.22 million $ 285,098
Apr 13, 2025 $ 0.00665
-6.07%
$ 6.65 million $ 275,820
Apr 12, 2025 $ 0.00707
+15.95%
$ 7.07 million $ 265,955
Apr 11, 2025 $ 0.00611
-0.47%
$ 6.11 million $ 270,639
Apr 10, 2025 $ 0.00614
+0.35%
$ 6.14 million $ 238,360
Apr 9, 2025 $ 0.00612
-8.66%
$ 6.12 million $ 296,829
Apr 8, 2025 $ 0.0067
-12.61%
$ 6.7 million $ 203,060
Apr 7, 2025 $ 0.00767
+0.72%
$ 7.67 million $ 227,891
Apr 6, 2025 $ 0.00762
-18.01%
$ 7.62 million $ 209,115
Apr 5, 2025 $ 0.0093
-6.42%
$ 9.3 million $ 212,469
Apr 4, 2025 $ 0.00995
-2.48%
$ 9.95 million $ 187,191
Apr 3, 2025 $ 0.0102
-7.19%
$ 10.2 million $ 218,935
Apr 2, 2025 $ 0.011
-6.67%
$ 11.01 million $ 231,638
Apr 1, 2025 $ 0.0118
+6.33%
$ 11.79 million $ 197,848
Mar 31, 2025 $ 0.0111
-7.67%
$ 11.09 million $ 198,512
Mar 30, 2025 $ 0.012
-2.79%
$ 12.02 million $ 189,899
Mar 29, 2025 $ 0.0124
-2.00%
$ 12.37 million $ 194,305
Mar 28, 2025 $ 0.0126
-7.95%
$ 12.6 million $ 218,521
Mar 27, 2025 $ 0.0138
-3.21%
$ 13.76 million $ 211,232
Mar 26, 2025 $ 0.0142
-1.98%
$ 14.23 million $ 206,786
Mar 25, 2025 $ 0.0144
-2.27%
$ 14.39 million $ 203,363