Bankcoin Cash Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0000104
+55.35%
$-- $542
Oct 2020 $0.0₅671
-43.42%
$-- $309
Sep 2020 $0.0000119
-42.30%
$-- $239
Aug 2020 $0.0000206
+12.31%
$-- $247
Jul 2020 $0.0000183
+185.66%
$-- $1,216
Jun 2020 $0.0₅641
-26.17%
$-- $433
May 2020 $0.0₅868
+65.83%
$-- $272
Apr 2020 $0.0₅523
+62.14%
$-- $419
Mar 2020 $0.0₅323
-44.31%
$-- $6,032
Feb 2020 $0.0₅58
+173.54%
$-- $14,056
Jan 2020 $0.0₅212
+22.90%
$-- $348
Dec 2019 $0.0₅172
-34.27%
$-- $1,769
Nov 2019 $0.0₅262
-28.85%
$-- $1,273
Oct 2019 $0.0₅369
+104.88%
$-- $9,486
Sep 2019 $0.0₅18
+8.01%
$-- $12,367
Aug 2019 $0.0₅167
-20.25%
$-- $13,490
Jul 2019 $0.0₅209
-79.66%
$-- $21,157
Jun 2019 $0.0000103
+227.51%
$-- $4,064
May 2019 $0.0₅314
+115.41%
$-- $22,203
Apr 2019 $0.0₅146
+2.31%
$-- $28,550
Mar 2019 $0.0₅142
+3.58%
$-- $7,675
Feb 2019 $0.0₅137
-84.54%
$-- $161,003
Jan 2019 $0.0₅888
-28.82%
$-- $264,375
Dec 2018 $0.0000278
-62.48%
$-- $39,431
Download