Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankcoin Cash Historical Data

BKC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2020 $0.0000104
-10.56%
$-- $162
Nov 17, 2020 $0.0000117
+74.52%
$-- $181
Nov 16, 2020 $0.0₅668
-16.31%
$-- $9
Nov 15, 2020 $0.0₅798
+65.80%
$-- $64
Nov 14, 2020 $0.0₅481
+194.83%
$-- $43
Nov 13, 2020 $0.0₅163
+0.29%
$-- $10
Nov 12, 2020 $0.0₅163
+3.73%
$-- $7
Nov 11, 2020 $0.0₅157
+2.58%
$-- $1
Nov 10, 2020 $0.0₅153
-0.18%
$-- $3
Nov 9, 2020 $0.0₅153
-5.00%
$-- $0.1
Nov 8, 2020 $0.0₅161
-57.74%
$-- $7
Nov 7, 2020 $0.0₅382
-59.08%
$-- $43
Nov 6, 2020 $0.0₅932
+81.69%
$-- $3
Nov 5, 2020 $0.0₅513
-26.00%
$-- $3
Nov 4, 2020 $0.0₅693
+1.33%
$-- $0
Nov 3, 2020 $0.0₅684
-9.50%
$-- $0
Nov 2, 2020 $0.0₅756
+9.83%
$-- $0
Nov 1, 2020 $0.0₅688
+2.58%
$-- $4
Oct 31, 2020 $0.0₅671
+31.72%
$-- $1
Oct 30, 2020 $0.0₅509
+26.54%
$-- $0
Oct 29, 2020 $0.0₅402
-32.00%
$-- $3
Oct 28, 2020 $0.0₅591
-19.88%
$-- $0
Oct 27, 2020 $0.0₅739
+61.68%
$-- $9
Oct 26, 2020 $0.0₅457
-55.41%
$-- $87
Oct 25, 2020 $0.0000103
-2.21%
$-- $0.1
Oct 24, 2020 $0.0000105
+15.87%
$-- $3
Oct 23, 2020 $0.0₅905
-0.43%
$-- $1
Oct 22, 2020 $0.0₅909
-21.08%
$-- $10
Oct 21, 2020 $0.0000115
-3.27%
$-- $16
Oct 20, 2020 $0.0000119
+18.05%
$-- $5
Oct 19, 2020 $0.0000101
-2.41%
$-- $0
Oct 18, 2020 $0.0000103
+1.45%
$-- $10
Oct 17, 2020 $0.0000102
+21.03%
$-- $1
Oct 16, 2020 $0.0₅842
+1.72%
$-- $93
Oct 15, 2020 $0.0₅827
-33.97%
$-- $18
Oct 14, 2020 $0.0000125
+9.62%
$-- $11
Oct 13, 2020 $0.0000114
-14.96%
$-- $4
Oct 12, 2020 $0.0000134
-1.48%
$-- $0
Oct 11, 2020 $0.0000137
+21.64%
$-- $8
Oct 10, 2020 $0.0000112
-3.35%
$-- $1
Oct 9, 2020 $0.0000116
-0.88%
$-- $0
Oct 8, 2020 $0.0000117
+6.62%
$-- $0
Oct 7, 2020 $0.000011
-5.01%
$-- $21
Oct 6, 2020 $0.0000116
-10.19%
$-- $0
Oct 5, 2020 $0.0000129
+9.66%
$-- $1
Oct 4, 2020 $0.0000117
+2.19%
$-- $5
Oct 3, 2020 $0.0000115
-0.83%
$-- $1
Oct 2, 2020 $0.0000116
+2.60%
$-- $1
Oct 1, 2020 $0.0000113
-4.80%
$-- $0
Download