Bankcoin Cash Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 16 $0.0000104
+30.61%
$-- $352
Nov 9 $0.0₅798
+394.56%
$-- $129
Nov 2 $0.0₅161
-76.55%
$-- $57
Oct 26 $0.0₅688
-32.90%
$-- $104
Oct 19 $0.0000103
-0.79%
$-- $34
Oct 12 $0.0000103
-24.27%
$-- $137
Oct 5 $0.0000137
+16.29%
$-- $31
Sep 28 $0.0000117
-0.88%
$-- $25
Sep 21 $0.0000118
-0.61%
$-- $23
Sep 14 $0.0000119
+1.60%
$-- $133
Sep 7 $0.0000117
-1.55%
$-- $12
Aug 31 $0.0000119
-31.06%
$-- $53
Aug 24 $0.0000173
-28.16%
$-- $75
Aug 17 $0.000024
+37.13%
$-- $46
Aug 10 $0.0000175
-2.16%
$-- $63
Aug 3 $0.0000179
-10.77%
$-- $48
Jul 27 $0.00002
+32.07%
$-- $37
Jul 20 $0.0000152
+17.45%
$-- $712
Jul 13 $0.0000129
+73.20%
$-- $269
Jul 6 $0.0₅746
+30.83%
$-- $138
Jun 29 $0.0₅57
-21.97%
$-- $118
Jun 22 $0.0₅73
-12.51%
$-- $50
Jun 15 $0.0₅834
+11.42%
$-- $93
Jun 8 $0.0₅749
-21.77%
$-- $224
Jun 1 $0.0₅957
+10.28%
$-- $20
May 25 $0.0₅868
+23.74%
$-- $100
May 18 $0.0₅702
-11.27%
$-- $114
May 11 $0.0₅791
+31.27%
$-- $14
May 4 $0.0₅603
-24.56%
$-- $12
Apr 27 $0.0₅799
+188.10%
$-- $57
Apr 20 $0.0₅277
-46.28%
$-- $80
Apr 13 $0.0₅516
-37.47%
$-- $82
Apr 6 $0.0₅826
+92.91%
$-- $150
Mar 30 $0.0₅429
+34.87%
$-- $101
Mar 23 $0.0₅318
-5.84%
$-- $174
Mar 16 $0.0₅338
-25.51%
$-- $778
Mar 9 $0.0₅453
-30.52%
$-- $2,478
Mar 2 $0.0₅653
+21.01%
$-- $2,583
Feb 24 $0.0₅539
-38.23%
$-- $305
Feb 17 $0.0₅873
+67.42%
$-- $1,968
Feb 10 $0.0₅522
+65.49%
$-- $458
Feb 3 $0.0₅315
-16.09%
$-- $7,980
Jan 27 $0.0₅376
+82.07%
$-- $3,442
Jan 20 $0.0₅206
-97.43%
$-- $200
Jan 13 $0.0000803
+4,233.07%
$-- $29
Jan 6 $0.0₅185
+10.21%
$-- $16
Dec 30 $0.0₅168
-92.83%
$-- $462
Dec 23 $0.0000235
+1,126.03%
$-- $229
Dec 16 $0.0₅191
-1.85%
$-- $269
Download