Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankcoin Cash Historical Data

BKC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 16 $0.0000104
+30.61%
$-- $352
Nov 9 $0.0₅798
+394.56%
$-- $129
Nov 2 $0.0₅161
-76.55%
$-- $57
Oct 26 $0.0₅688
-32.90%
$-- $104
Oct 19 $0.0000103
-0.79%
$-- $34
Oct 12 $0.0000103
-24.27%
$-- $137
Oct 5 $0.0000137
+16.29%
$-- $31
Sep 28 $0.0000117
-0.88%
$-- $25
Sep 21 $0.0000118
-0.61%
$-- $23
Sep 14 $0.0000119
+1.60%
$-- $133
Sep 7 $0.0000117
-1.55%
$-- $12
Aug 31 $0.0000119
-31.06%
$-- $53
Aug 24 $0.0000173
-28.16%
$-- $75
Aug 17 $0.000024
+37.13%
$-- $46
Aug 10 $0.0000175
-2.16%
$-- $63
Aug 3 $0.0000179
-10.77%
$-- $48
Jul 27 $0.00002
+32.07%
$-- $37
Jul 20 $0.0000152
+17.45%
$-- $712
Jul 13 $0.0000129
+73.20%
$-- $269
Jul 6 $0.0₅746
+30.83%
$-- $138
Jun 29 $0.0₅57
-21.97%
$-- $118
Jun 22 $0.0₅73
-12.51%
$-- $50
Jun 15 $0.0₅834
+11.42%
$-- $93
Jun 8 $0.0₅749
-21.77%
$-- $224
Jun 1 $0.0₅957
+10.28%
$-- $20
May 25 $0.0₅868
+23.74%
$-- $100
May 18 $0.0₅702
-11.27%
$-- $114
May 11 $0.0₅791
+31.27%
$-- $14
May 4 $0.0₅603
-24.56%
$-- $12
Apr 27 $0.0₅799
+188.10%
$-- $57
Apr 20 $0.0₅277
-46.28%
$-- $80
Apr 13 $0.0₅516
-37.47%
$-- $82
Apr 6 $0.0₅826
+92.91%
$-- $150
Mar 30 $0.0₅429
+34.87%
$-- $101
Mar 23 $0.0₅318
-5.84%
$-- $174
Mar 16 $0.0₅338
-25.51%
$-- $778
Mar 9 $0.0₅453
-30.52%
$-- $2,478
Mar 2 $0.0₅653
+21.01%
$-- $2,583
Feb 24 $0.0₅539
-38.23%
$-- $305
Feb 17 $0.0₅873
+67.42%
$-- $1,968
Feb 10 $0.0₅522
+65.49%
$-- $458
Feb 3 $0.0₅315
-16.09%
$-- $7,980
Jan 27 $0.0₅376
+82.07%
$-- $3,442
Jan 20 $0.0₅206
-97.43%
$-- $200
Jan 13 $0.0000803
+4.23K%
$-- $29
Jan 6 $0.0₅185
+10.21%
$-- $16
Dec 30 $0.0₅168
-92.83%
$-- $462
Dec 23 $0.0000235
+1.13K%
$-- $229
Dec 16 $0.0₅191
-1.85%
$-- $269
Download