Bankcoin Cash Historical Data

BKC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0₅914
+5.52%
$ -- $ 29,176
Feb 7, 2019 $ 0.0₅866
-9.21%
$ -- $ 15,047
Feb 6, 2019 $ 0.0₅954
+24.57%
$ -- $ 13,974
Feb 5, 2019 $ 0.0₅766
-28.71%
$ -- $ 9,686
Feb 4, 2019 $ 0.0000107
-0.20%
$ -- $ 13,338
Feb 3, 2019 $ 0.0000108
+7.06%
$ -- $ 14,017
Feb 2, 2019 $ 0.00001
-0.98%
$ -- $ 11,857
Feb 1, 2019 $ 0.0000101
+14.16%
$ -- $ 3,144
Jan 31, 2019 $ 0.0₅888
-3.76%
$ -- $ 3,022
Jan 30, 2019 $ 0.0₅923
-14.19%
$ -- $ 46,342
Jan 29, 2019 $ 0.0000108
-9.41%
$ -- $ 30,335
Jan 28, 2019 $ 0.0000119
+2.46%
$ -- $ 42,489
Jan 27, 2019 $ 0.0000116
-13.68%
$ -- $ 39,781
Jan 26, 2019 $ 0.0000134
+5.28%
$ -- $ 39,553
Jan 25, 2019 $ 0.0000128
+1.58%
$ -- $ 35,937
Jan 24, 2019 $ 0.0000126
+0.69%
$ -- $ 26,915
Dec 18, 2018 $ 0.0000278
+12.21%
$ -- $ 5,937
Dec 17, 2018 $ 0.0000248
-10.28%
$ -- $ 5,045
Dec 16, 2018 $ 0.0000276
-47.78%
$ -- $ 4,205
Dec 15, 2018 $ 0.0000529
+23.02%
$ -- $ 6,073
Dec 14, 2018 $ 0.000043
-31.65%
$ -- $ 6,589
Dec 13, 2018 $ 0.0000629
-15.08%
$ -- $ 11,583
Download