Bankcoin Cash Historical Data

BKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0₅775
-7.09%
$ -- $ 48
Jun 21, 2020 $ 0.0₅834
+14.06%
$ -- $ 40
Jun 20, 2020 $ 0.0₅732
-1.89%
$ -- $ 2
Jun 19, 2020 $ 0.0₅745
-0.93%
$ -- $ 4
Jun 18, 2020 $ 0.0₅752
+7.55%
$ -- $ 0
Jun 17, 2020 $ 0.0₅699
-8.08%
$ -- $ 21
Jun 16, 2020 $ 0.0₅761
+0.85%
$ -- $ 0
Jun 15, 2020 $ 0.0₅755
+0.74%
$ -- $ 25
Jun 14, 2020 $ 0.0₅749
-1.67%
$ -- $ 2
Jun 13, 2020 $ 0.0₅762
+4.57%
$ -- $ 28
Jun 12, 2020 $ 0.0₅728
-2.47%
$ -- $ 73
Jun 11, 2020 $ 0.0₅747
-15.80%
$ -- $ 0
Jun 10, 2020 $ 0.0₅887
-10.56%
$ -- $ 64
Jun 9, 2020 $ 0.0₅992
-8.46%
$ -- $ 51
Jun 8, 2020 $ 0.0000108
+13.13%
$ -- $ 7
Jun 7, 2020 $ 0.0₅957
-2.78%
$ -- $ 6
Jun 6, 2020 $ 0.0₅985
+11.27%
$ -- $ 3
Jun 5, 2020 $ 0.0₅885
-5.33%
$ -- $ 2
Jun 4, 2020 $ 0.0₅935
-4.40%
$ -- $ 8
Jun 3, 2020 $ 0.0₅978
+8.76%
$ -- $ 0.1
Jun 2, 2020 $ 0.0₅899
-5.57%
$ -- $ 0
Jun 1, 2020 $ 0.0₅952
+9.71%
$ -- $ 0
May 31, 2020 $ 0.0₅868
-10.80%
$ -- $ 1
May 30, 2020 $ 0.0₅973
+25.82%
$ -- $ 53
May 29, 2020 $ 0.0₅773
+0.82%
$ -- $ 0
May 28, 2020 $ 0.0₅767
-7.92%
$ -- $ 4
May 27, 2020 $ 0.0₅832
+3.27%
$ -- $ 1
May 26, 2020 $ 0.0₅806
-0.02%
$ -- $ 40
May 25, 2020 $ 0.0₅806
+14.92%
$ -- $ 1
May 24, 2020 $ 0.0₅702
+13.03%
$ -- $ 5
May 23, 2020 $ 0.0₅621
-2.80%
$ -- $ 12
May 22, 2020 $ 0.0₅639
-15.05%
$ -- $ 77
May 21, 2020 $ 0.0₅752
-12.19%
$ -- $ 7
May 20, 2020 $ 0.0₅857
+7.37%
$ -- $ 7
May 19, 2020 $ 0.0₅798
-8.85%
$ -- $ 0
May 18, 2020 $ 0.0₅876
+10.71%
$ -- $ 6
May 17, 2020 $ 0.0₅791
-4.81%
$ -- $ 0
May 16, 2020 $ 0.0₅831
+1.83%
$ -- $ 1
May 15, 2020 $ 0.0₅816
+5.06%
$ -- $ 6
May 14, 2020 $ 0.0₅777
+6.45%
$ -- $ 3
May 13, 2020 $ 0.0₅73
+24.20%
$ -- $ 1
May 12, 2020 $ 0.0₅588
-12.98%
$ -- $ 1
May 11, 2020 $ 0.0₅675
+12.02%
$ -- $ 0
May 10, 2020 $ 0.0₅603
-10.02%
$ -- $ 1
May 9, 2020 $ 0.0₅67
-2.05%
$ -- $ 1
May 8, 2020 $ 0.0₅684
-23.52%
$ -- $ 4
May 7, 2020 $ 0.0₅895
+39.48%
$ -- $ 1
May 6, 2020 $ 0.0₅642
-10.12%
$ -- $ 1
May 5, 2020 $ 0.0₅713
-9.24%
$ -- $ 2
May 4, 2020 $ 0.0₅786
-1.62%
$ -- $ 0