Coinranking
Bankcoin Cash Historical Data
BKC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2020 | $0.0₅775 | -7.09% | ||
| Jun 21, 2020 | $0.0₅834 | +14.06% | ||
| Jun 20, 2020 | $0.0₅732 | -1.89% | ||
| Jun 19, 2020 | $0.0₅745 | -0.93% | ||
| Jun 18, 2020 | $0.0₅752 | +7.55% | ||
| Jun 17, 2020 | $0.0₅699 | -8.08% | ||
| Jun 16, 2020 | $0.0₅761 | +0.85% | ||
| Jun 15, 2020 | $0.0₅755 | +0.74% | ||
| Jun 14, 2020 | $0.0₅749 | -1.67% | ||
| Jun 13, 2020 | $0.0₅762 | +4.57% | ||
| Jun 12, 2020 | $0.0₅728 | -2.47% | ||
| Jun 11, 2020 | $0.0₅747 | -15.80% | ||
| Jun 10, 2020 | $0.0₅887 | -10.56% | ||
| Jun 9, 2020 | $0.0₅992 | -8.46% | ||
| Jun 8, 2020 | $0.0000108 | +13.13% | ||
| Jun 7, 2020 | $0.0₅957 | -2.78% | ||
| Jun 6, 2020 | $0.0₅985 | +11.27% | ||
| Jun 5, 2020 | $0.0₅885 | -5.33% | ||
| Jun 4, 2020 | $0.0₅935 | -4.40% | ||
| Jun 3, 2020 | $0.0₅978 | +8.76% | ||
| Jun 2, 2020 | $0.0₅899 | -5.57% | ||
| Jun 1, 2020 | $0.0₅952 | +9.71% | ||
| May 31, 2020 | $0.0₅868 | -10.80% | ||
| May 30, 2020 | $0.0₅973 | +25.82% | ||
| May 29, 2020 | $0.0₅773 | +0.82% | ||
| May 28, 2020 | $0.0₅767 | -7.92% | ||
| May 27, 2020 | $0.0₅832 | +3.27% | ||
| May 26, 2020 | $0.0₅806 | -0.02% | ||
| May 25, 2020 | $0.0₅806 | +14.92% | ||
| May 24, 2020 | $0.0₅702 | +13.03% | ||
| May 23, 2020 | $0.0₅621 | -2.80% | ||
| May 22, 2020 | $0.0₅639 | -15.05% | ||
| May 21, 2020 | $0.0₅752 | -12.19% | ||
| May 20, 2020 | $0.0₅857 | +7.37% | ||
| May 19, 2020 | $0.0₅798 | -8.85% | ||
| May 18, 2020 | $0.0₅876 | +10.71% | ||
| May 17, 2020 | $0.0₅791 | -4.81% | ||
| May 16, 2020 | $0.0₅831 | +1.83% | ||
| May 15, 2020 | $0.0₅816 | +5.06% | ||
| May 14, 2020 | $0.0₅777 | +6.45% | ||
| May 13, 2020 | $0.0₅73 | +24.20% | ||
| May 12, 2020 | $0.0₅588 | -12.98% | ||
| May 11, 2020 | $0.0₅675 | +12.02% | ||
| May 10, 2020 | $0.0₅603 | -10.02% | ||
| May 9, 2020 | $0.0₅67 | -2.05% | ||
| May 8, 2020 | $0.0₅684 | -23.52% | ||
| May 7, 2020 | $0.0₅895 | +39.48% | ||
| May 6, 2020 | $0.0₅642 | -10.12% | ||
| May 5, 2020 | $0.0₅713 | -9.24% | ||
| May 4, 2020 | $0.0₅786 | -1.62% | ||