Bankcoin Cash Historical Data

BKC Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0₅799
+13.54%
$ -- $ 3
May 2, 2020 $ 0.0₅704
-8.13%
$ -- $ 3
May 1, 2020 $ 0.0₅766
+46.37%
$ -- $ 28
Apr 30, 2020 $ 0.0₅523
+0.12%
$ -- $ 2
Apr 29, 2020 $ 0.0₅522
-0.17%
$ -- $ 6
Apr 28, 2020 $ 0.0₅524
+9.81%
$ -- $ 15
Apr 27, 2020 $ 0.0₅477
+71.90%
$ -- $ 1
Apr 26, 2020 $ 0.0₅277
-36.01%
$ -- $ 19
Apr 25, 2020 $ 0.0₅433
-38.33%
$ -- $ 24
Apr 24, 2020 $ 0.0₅702
+58.32%
$ -- $ 20
Apr 23, 2020 $ 0.0₅444
-10.99%
$ -- $ 10
Apr 22, 2020 $ 0.0₅498
-18.83%
$ -- $ 1
Apr 21, 2020 $ 0.0₅614
+27.62%
$ -- $ 1
Apr 20, 2020 $ 0.0₅481
-6.80%
$ -- $ 5
Apr 19, 2020 $ 0.0₅516
-24.97%
$ -- $ 4
Apr 18, 2020 $ 0.0₅688
-9.52%
$ -- $ 3
Apr 17, 2020 $ 0.0₅76
+34.70%
$ -- $ 1
Apr 16, 2020 $ 0.0₅564
-8.51%
$ -- $ 2
Apr 15, 2020 $ 0.0₅617
-1.92%
$ -- $ 0
Apr 14, 2020 $ 0.0₅629
-1.78%
$ -- $ 3
Apr 13, 2020 $ 0.0₅64
-22.47%
$ -- $ 69
Apr 12, 2020 $ 0.0₅826
+18.56%
$ -- $ 8
Apr 11, 2020 $ 0.0₅697
-6.65%
$ -- $ 8
Apr 10, 2020 $ 0.0₅747
-5.62%
$ -- $ 18
Apr 9, 2020 $ 0.0₅791
-0.45%
$ -- $ 17
Apr 8, 2020 $ 0.0₅795
+16.05%
$ -- $ 8
Apr 7, 2020 $ 0.0₅685
-12.82%
$ -- $ 27
Apr 6, 2020 $ 0.0₅785
+83.14%
$ -- $ 62
Apr 5, 2020 $ 0.0₅429
-12.97%
$ -- $ 27
Apr 4, 2020 $ 0.0₅492
+4.37%
$ -- $ 31
Apr 3, 2020 $ 0.0₅472
+10.00%
$ -- $ 8
Apr 2, 2020 $ 0.0₅429
+20.68%
$ -- $ 3
Apr 1, 2020 $ 0.0₅356
+10.21%
$ -- $ 14
Mar 31, 2020 $ 0.0₅323
+6.26%
$ -- $ 4
Mar 30, 2020 $ 0.0₅304
-4.33%
$ -- $ 13
Mar 29, 2020 $ 0.0₅318
-11.43%
$ -- $ 8
Mar 28, 2020 $ 0.0₅359
+38.86%
$ -- $ 17
Mar 27, 2020 $ 0.0₅258
-6.54%
$ -- $ 40
Mar 26, 2020 $ 0.0₅276
+1.39%
$ -- $ 57
Mar 25, 2020 $ 0.0₅273
-3.19%
$ -- $ 1
Mar 24, 2020 $ 0.0₅282
+8.33%
$ -- $ 19
Mar 23, 2020 $ 0.0₅26
-22.95%
$ -- $ 32
Mar 22, 2020 $ 0.0₅338
+15.88%
$ -- $ 44
Mar 21, 2020 $ 0.0₅291
+8.92%
$ -- $ 98
Mar 20, 2020 $ 0.0₅267
-45.59%
$ -- $ 609
Mar 19, 2020 $ 0.0₅49
+106.38%
$ -- $ 2
Mar 18, 2020 $ 0.0₅237
-30.83%
$ -- $ 23
Mar 17, 2020 $ 0.0₅344
+0.39%
$ -- $ 1
Mar 16, 2020 $ 0.0₅342
-24.48%
$ -- $ 2
Mar 15, 2020 $ 0.0₅453
-51.66%
$ -- $ 4