Coinranking
Bankcoin Cash Historical Data
BKC
Page 5
| Date | | |
|---|---|---|
| May 3, 2020 | $ 0.0₅799 | +13.54% |
| May 2, 2020 | $ 0.0₅704 | -8.13% |
| May 1, 2020 | $ 0.0₅766 | +46.37% |
| Apr 30, 2020 | $ 0.0₅523 | +0.12% |
| Apr 29, 2020 | $ 0.0₅522 | -0.17% |
| Apr 28, 2020 | $ 0.0₅524 | +9.81% |
| Apr 27, 2020 | $ 0.0₅477 | +71.90% |
| Apr 26, 2020 | $ 0.0₅277 | -36.01% |
| Apr 25, 2020 | $ 0.0₅433 | -38.33% |
| Apr 24, 2020 | $ 0.0₅702 | +58.32% |
| Apr 23, 2020 | $ 0.0₅444 | -10.99% |
| Apr 22, 2020 | $ 0.0₅498 | -18.83% |
| Apr 21, 2020 | $ 0.0₅614 | +27.62% |
| Apr 20, 2020 | $ 0.0₅481 | -6.80% |
| Apr 19, 2020 | $ 0.0₅516 | -24.97% |
| Apr 18, 2020 | $ 0.0₅688 | -9.52% |
| Apr 17, 2020 | $ 0.0₅76 | +34.70% |
| Apr 16, 2020 | $ 0.0₅564 | -8.51% |
| Apr 15, 2020 | $ 0.0₅617 | -1.92% |
| Apr 14, 2020 | $ 0.0₅629 | -1.78% |
| Apr 13, 2020 | $ 0.0₅64 | -22.47% |
| Apr 12, 2020 | $ 0.0₅826 | +18.56% |
| Apr 11, 2020 | $ 0.0₅697 | -6.65% |
| Apr 10, 2020 | $ 0.0₅747 | -5.62% |
| Apr 9, 2020 | $ 0.0₅791 | -0.45% |
| Apr 8, 2020 | $ 0.0₅795 | +16.05% |
| Apr 7, 2020 | $ 0.0₅685 | -12.82% |
| Apr 6, 2020 | $ 0.0₅785 | +83.14% |
| Apr 5, 2020 | $ 0.0₅429 | -12.97% |
| Apr 4, 2020 | $ 0.0₅492 | +4.37% |
| Apr 3, 2020 | $ 0.0₅472 | +10.00% |
| Apr 2, 2020 | $ 0.0₅429 | +20.68% |
| Apr 1, 2020 | $ 0.0₅356 | +10.21% |
| Mar 31, 2020 | $ 0.0₅323 | +6.26% |
| Mar 30, 2020 | $ 0.0₅304 | -4.33% |
| Mar 29, 2020 | $ 0.0₅318 | -11.43% |
| Mar 28, 2020 | $ 0.0₅359 | +38.86% |
| Mar 27, 2020 | $ 0.0₅258 | -6.54% |
| Mar 26, 2020 | $ 0.0₅276 | +1.39% |
| Mar 25, 2020 | $ 0.0₅273 | -3.19% |
| Mar 24, 2020 | $ 0.0₅282 | +8.33% |
| Mar 23, 2020 | $ 0.0₅26 | -22.95% |
| Mar 22, 2020 | $ 0.0₅338 | +15.88% |
| Mar 21, 2020 | $ 0.0₅291 | +8.92% |
| Mar 20, 2020 | $ 0.0₅267 | -45.59% |
| Mar 19, 2020 | $ 0.0₅49 | +106.38% |
| Mar 18, 2020 | $ 0.0₅237 | -30.83% |
| Mar 17, 2020 | $ 0.0₅344 | +0.39% |
| Mar 16, 2020 | $ 0.0₅342 | -24.48% |
| Mar 15, 2020 | $ 0.0₅453 | -51.66% |