Bankcoin Cash Historical Data

BKC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0₅939
+198.00%
$ -- $ 4
Mar 13, 2020 $ 0.0₅314
-31.40%
$ -- $ 1,576
Mar 12, 2020 $ 0.0₅458
-93.64%
$ -- $ 478
Mar 11, 2020 $ 0.0000721
+1,521.28%
$ -- $ 36
Mar 10, 2020 $ 0.0₅445
-9.10%
$ -- $ 374
Mar 9, 2020 $ 0.0₅489
-25.02%
$ -- $ 6
Mar 8, 2020 $ 0.0₅653
-16.10%
$ -- $ 295
Mar 7, 2020 $ 0.0₅778
+6.98%
$ -- $ 90
Mar 6, 2020 $ 0.0₅726
+14.36%
$ -- $ 2,154
Mar 5, 2020 $ 0.0₅635
+36.16%
$ -- $ 7
Mar 4, 2020 $ 0.0₅466
-35.26%
$ -- $ 35
Mar 3, 2020 $ 0.0₅719
+49.75%
$ -- $ 2
Mar 2, 2020 $ 0.0₅48
-10.97%
$ -- $ 0
Mar 1, 2020 $ 0.0₅539
-6.93%
$ -- $ 1
Feb 29, 2020 $ 0.0₅58
-9.19%
$ -- $ 5
Feb 28, 2020 $ 0.0₅638
-34.69%
$ -- $ 0
Feb 27, 2020 $ 0.0₅976
+10.49%
$ -- $ 4
Feb 26, 2020 $ 0.0₅884
-0.97%
$ -- $ 1
Feb 25, 2020 $ 0.0₅894
+53.86%
$ -- $ 1
Feb 24, 2020 $ 0.0₅581
-33.45%
$ -- $ 293
Feb 23, 2020 $ 0.0₅873
+20.02%
$ -- $ 370
Feb 22, 2020 $ 0.0₅727
+54.43%
$ -- $ 0
Feb 21, 2020 $ 0.0₅471
-7.38%
$ -- $ 12
Feb 20, 2020 $ 0.0₅508
-10.99%
$ -- $ 190
Feb 19, 2020 $ 0.0₅571
+23.45%
$ -- $ 3
Feb 18, 2020 $ 0.0₅463
-72.66%
$ -- $ 1,384
Feb 17, 2020 $ 0.0000169
+224.91%
$ -- $ 9
Feb 16, 2020 $ 0.0₅522
-9.94%
$ -- $ 345
Feb 15, 2020 $ 0.0₅579
+23.72%
$ -- $ 9
Feb 14, 2020 $ 0.0₅468
+25.35%
$ -- $ 67
Feb 13, 2020 $ 0.0₅373
-28.37%
$ -- $ 0
Feb 12, 2020 $ 0.0₅521
+9.75%
$ -- $ 26
Feb 11, 2020 $ 0.0₅475
+34.02%
$ -- $ 10
Feb 10, 2020 $ 0.0₅355
+12.48%
$ -- $ 0
Feb 9, 2020 $ 0.0₅315
-27.10%
$ -- $ 1,038
Feb 8, 2020 $ 0.0₅432
-77.08%
$ -- $ 115
Feb 7, 2020 $ 0.0000189
+326.41%
$ -- $ 15
Feb 6, 2020 $ 0.0₅443
+44.15%
$ -- $ 19
Feb 5, 2020 $ 0.0₅307
-15.85%
$ -- $ 4
Feb 4, 2020 $ 0.0₅365
-69.78%
$ -- $ 4,869
Feb 3, 2020 $ 0.0000121
+221.63%
$ -- $ 1,920
Feb 2, 2020 $ 0.0₅376
+11.88%
$ -- $ 3,317
Feb 1, 2020 $ 0.0₅336
+58.44%
$ -- $ 30
Jan 31, 2020 $ 0.0₅212
-4.82%
$ -- $ 6
Jan 30, 2020 $ 0.0₅223
+0.69%
$ -- $ 0
Jan 29, 2020 $ 0.0₅221
+25.89%
$ -- $ 0
Jan 28, 2020 $ 0.0₅176
-16.36%
$ -- $ 88
Jan 27, 2020 $ 0.0₅21
+1.82%
$ -- $ 0
Jan 26, 2020 $ 0.0₅206
-8.10%
$ -- $ 0.001
Jan 25, 2020 $ 0.0₅225
+25.80%
$ -- $ 5