Coinranking
Bankcoin Cash Historical Data
BKC
Page 9
| Date | | |
|---|---|---|
| Oct 16, 2019 | $ 0.0₅354 | -2.01% |
| Oct 15, 2019 | $ 0.0₅361 | -24.56% |
| Oct 14, 2019 | $ 0.0₅479 | +71.35% |
| Oct 13, 2019 | $ 0.0₅28 | +15.83% |
| Oct 12, 2019 | $ 0.0₅241 | -2.26% |
| Oct 11, 2019 | $ 0.0₅247 | +22.85% |
| Oct 10, 2019 | $ 0.0₅201 | -17.86% |
| Oct 9, 2019 | $ 0.0₅245 | +12.06% |
| Oct 8, 2019 | $ 0.0₅218 | -18.91% |
| Oct 7, 2019 | $ 0.0₅269 | +27.59% |
| Oct 6, 2019 | $ 0.0₅211 | +25.64% |
| Oct 5, 2019 | $ 0.0₅168 | -0.54% |
| Oct 4, 2019 | $ 0.0₅169 | -9.43% |
| Oct 3, 2019 | $ 0.0₅187 | -88.41% |
| Oct 2, 2019 | $ 0.0000161 | +1,742.51% |
| Oct 1, 2019 | $ 0.0₆876 | -51.34% |
| Sep 30, 2019 | $ 0.0₅18 | +5.78% |
| Sep 29, 2019 | $ 0.0₅17 | -1.80% |
| Sep 28, 2019 | $ 0.0₅173 | +0.83% |
| Sep 27, 2019 | $ 0.0₅172 | +7.03% |
| Sep 26, 2019 | $ 0.0₅161 | -5.74% |
| Sep 25, 2019 | $ 0.0₅17 | -22.02% |
| Sep 24, 2019 | $ 0.0₅219 | +143.57% |
| Sep 23, 2019 | $ 0.0₆898 | -42.97% |
| Sep 22, 2019 | $ 0.0₅157 | +9.98% |
| Sep 21, 2019 | $ 0.0₅143 | -6.72% |
| Sep 20, 2019 | $ 0.0₅153 | +41.53% |
| Sep 19, 2019 | $ 0.0₅108 | -55.29% |
| Sep 18, 2019 | $ 0.0₅243 | +59.45% |
| Sep 17, 2019 | $ 0.0₅152 | -27.29% |
| Sep 16, 2019 | $ 0.0₅209 | +21.58% |
| Sep 15, 2019 | $ 0.0₅172 | +47.69% |
| Sep 14, 2019 | $ 0.0₅117 | +7.86% |
| Sep 13, 2019 | $ 0.0₅108 | -38.20% |
| Sep 12, 2019 | $ 0.0₅175 | +64.04% |
| Sep 11, 2019 | $ 0.0₅107 | +7.61% |
| Sep 10, 2019 | $ 0.0₆991 | -9.19% |
| Sep 9, 2019 | $ 0.0₅109 | +9.21% |
| Sep 8, 2019 | $ 0.0₅1 | -10.22% |
| Sep 7, 2019 | $ 0.0₅111 | +0.04% |
| Sep 6, 2019 | $ 0.0₅111 | -19.97% |
| Sep 5, 2019 | $ 0.0₅139 | -0.74% |
| Sep 4, 2019 | $ 0.0₅14 | +5.32% |
| Sep 3, 2019 | $ 0.0₅133 | +10.83% |
| Sep 2, 2019 | $ 0.0₅12 | -4.03% |
| Sep 1, 2019 | $ 0.0₅125 | -24.97% |
| Aug 31, 2019 | $ 0.0₅167 | +37.01% |
| Aug 30, 2019 | $ 0.0₅122 | +10.68% |
| Aug 29, 2019 | $ 0.0₅11 | -14.82% |
| Aug 28, 2019 | $ 0.0₅129 | -8.84% |