Bankcoin Cash Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2020 $0.0000104
-10.56%
$-- $162
Nov 17, 2020 $0.0000117
+74.52%
$-- $181
Nov 16, 2020 $0.0₅668
-16.31%
$-- $9
Nov 15, 2020 $0.0₅798
+65.80%
$-- $64
Nov 14, 2020 $0.0₅481
+194.83%
$-- $43
Nov 13, 2020 $0.0₅163
+0.29%
$-- $10
Nov 12, 2020 $0.0₅163
+3.73%
$-- $7
Nov 11, 2020 $0.0₅157
+2.58%
$-- $1
Nov 10, 2020 $0.0₅153
-0.18%
$-- $3
Nov 9, 2020 $0.0₅153
-5.00%
$-- $0.1
Nov 8, 2020 $0.0₅161
-57.74%
$-- $7
Nov 7, 2020 $0.0₅382
-59.08%
$-- $43
Nov 6, 2020 $0.0₅932
+81.69%
$-- $3
Nov 5, 2020 $0.0₅513
-26.00%
$-- $3
Nov 4, 2020 $0.0₅693
+1.33%
$-- $0
Nov 3, 2020 $0.0₅684
-9.50%
$-- $0
Nov 2, 2020 $0.0₅756
+9.83%
$-- $0
Nov 1, 2020 $0.0₅688
+2.58%
$-- $4
Oct 31, 2020 $0.0₅671
+31.72%
$-- $1
Oct 30, 2020 $0.0₅509
+26.54%
$-- $0
Oct 29, 2020 $0.0₅402
-32.00%
$-- $3
Oct 28, 2020 $0.0₅591
-19.88%
$-- $0
Oct 27, 2020 $0.0₅739
+61.68%
$-- $9
Oct 26, 2020 $0.0₅457
-55.41%
$-- $87
Oct 25, 2020 $0.0000103
-2.21%
$-- $0.1
Oct 24, 2020 $0.0000105
+15.87%
$-- $3
Oct 23, 2020 $0.0₅905
-0.43%
$-- $1
Oct 22, 2020 $0.0₅909
-21.08%
$-- $10
Oct 21, 2020 $0.0000115
-3.27%
$-- $16
Oct 20, 2020 $0.0000119
+18.05%
$-- $5
Oct 19, 2020 $0.0000101
-2.41%
$-- $0
Oct 18, 2020 $0.0000103
+1.45%
$-- $10
Oct 17, 2020 $0.0000102
+21.03%
$-- $1
Oct 16, 2020 $0.0₅842
+1.72%
$-- $93
Oct 15, 2020 $0.0₅827
-33.97%
$-- $18
Oct 14, 2020 $0.0000125
+9.62%
$-- $11
Oct 13, 2020 $0.0000114
-14.96%
$-- $4
Oct 12, 2020 $0.0000134
-1.48%
$-- $0
Oct 11, 2020 $0.0000137
+21.64%
$-- $8
Oct 10, 2020 $0.0000112
-3.35%
$-- $1
Oct 9, 2020 $0.0000116
-0.88%
$-- $0
Oct 8, 2020 $0.0000117
+6.62%
$-- $0
Oct 7, 2020 $0.000011
-5.01%
$-- $21
Oct 6, 2020 $0.0000116
-10.19%
$-- $0
Oct 5, 2020 $0.0000129
+9.66%
$-- $1
Oct 4, 2020 $0.0000117
+2.19%
$-- $5
Oct 3, 2020 $0.0000115
-0.83%
$-- $1
Oct 2, 2020 $0.0000116
+2.60%
$-- $1
Oct 1, 2020 $0.0000113
-4.80%
$-- $0
Download