Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $189.66
-2.96%
$68.88 billion $328
Jul 3, 2025 $195.94
+0.34%
$71.16 billion $376
Jul 2, 2025 $196.46
+4.68%
$71.35 billion $442
Jul 1, 2025 $187.69
-5.66%
$68.16 billion $386
Jun 30, 2025 $198.95
+1.38%
$72.25 billion $799
Jun 29, 2025 $196.23
+1.43%
$71.26 billion $240
Jun 28, 2025 $193.42
+6.30%
$70.24 billion $1,230
Jun 27, 2025 $183
+2.47%
$66.46 billion $527
Jun 26, 2025 $178.59
-2.61%
$64.86 billion $531
Jun 25, 2025 $183.39
-1.49%
$66.6 billion $549
Jun 24, 2025 $186.09
+0.30%
$67.58 billion $1,716
Jun 23, 2025 $185.18
+9.93%
$67.25 billion $1,157
Jun 22, 2025 $168.73
-1.14%
$61.28 billion $1,235
Jun 21, 2025 $171.51
-3.97%
$62.29 billion $544
Jun 20, 2025 $177.86
-5.54%
$64.59 billion $701
Jun 19, 2025 $188.29
+0.36%
$68.38 billion $305
Jun 18, 2025 $188.67
-0.23%
$68.52 billion $496
Jun 17, 2025 $187.7
-4.11%
$68.17 billion $690
Jun 16, 2025 $196.52
+0.79%
$71.37 billion $511
Jun 15, 2025 $194.46
+5.49%
$70.62 billion $1,549
Jun 14, 2025 $184.34
-2.63%
$66.94 billion $244
Jun 13, 2025 $188.66
-3.11%
$68.51 billion $1,076
Jun 12, 2025 $194.72
-5.27%
$70.72 billion $531
Jun 11, 2025 $205.27
-2.36%
$74.55 billion $659
Jun 10, 2025 $210.2
+2.76%
$76.33 billion $699
Jun 9, 2025 $204.56
+3.25%
$74.29 billion $401
Jun 2, 2025 $195.52
-0.18%
$-- $469
May 19, 2025 $207.74
+0.06%
$-- $1,085
May 14, 2025 $230.14
+0.00%
$-- $365
May 12, 2025 $221.52
+0.21%
$-- $1,088
May 7, 2025 $185.4
+0.00%
$-- $294
May 5, 2025 $182.45
-0.10%
$-- $1,081
Apr 30, 2025 $187.09
+0.66%
$-- $297
Apr 29, 2025 $186.5
-0.65%
$67.73 billion $296
Apr 28, 2025 $187.32
+0.21%
$68.03 billion $297
Apr 27, 2025 $187.6
-1.12%
$68.13 billion $298
Apr 26, 2025 $189.49
-1.27%
$68.82 billion $300
Apr 25, 2025 $191.46
+0.06%
$69.53 billion $304
Apr 24, 2025 $191.87
+2.50%
$69.68 billion $306
Apr 21, 2025 $174.81
+0.05%
$-- $1,357
Apr 14, 2025 $163.91
+0.69%
$-- $2,335
Apr 7, 2025 $132.93
+3.08%
$-- $4,214
Mar 31, 2025 $158.97
-0.22%
$-- $1,016
Mar 24, 2025 $179.66
-0.09%
$-- $775
Mar 17, 2025 $160.12
-0.34%
$-- $860
Mar 10, 2025 $153.14
+0.73%
$-- $2,173
Mar 3, 2025 $197.73
+0.48%
$-- $6,293
Feb 24, 2025 $192.14
-3.19%
$-- $1,411
Feb 17, 2025 $226.19
-1.93%
$-- $1,477
Feb 10, 2025 $252.08
-0.63%
$-- $3,914