Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $262.53
+1.70%
$95.76 billion $3,263
Aug 22, 2025 $257.95
+10.75%
$93.37 billion $1,273
Aug 21, 2025 $234.24
-3.20%
$84.81 billion $712
Aug 20, 2025 $241.9
+5.43%
$87.88 billion $791
Aug 19, 2025 $230.86
-2.44%
$83.97 billion $671
Aug 18, 2025 $238.82
-3.93%
$86.73 billion $604
Aug 17, 2025 $249.31
+2.14%
$90.54 billion $418
Aug 16, 2025 $244.08
+1.73%
$88.64 billion $322
Aug 15, 2025 $239.33
-3.90%
$86.92 billion $905
Aug 14, 2025 $249.04
-3.76%
$90.44 billion $2,286
Aug 13, 2025 $259.54
+4.61%
$94.26 billion $1,186
Aug 12, 2025 $247.66
+9.96%
$89.94 billion $831
Aug 11, 2025 $225.24
-4.52%
$81.8 billion $931
Aug 10, 2025 $236.36
+1.78%
$85.83 billion $1,505
Aug 9, 2025 $232.71
+1.97%
$84.51 billion $426
Aug 8, 2025 $229.17
+1.52%
$83.23 billion $515
Aug 7, 2025 $225.46
+3.83%
$81.88 billion $394
Aug 6, 2025 $217.15
+2.64%
$78.86 billion $499
Aug 5, 2025 $211.14
-3.13%
$76.68 billion $586
Aug 4, 2025 $217.98
+4.54%
$79.16 billion $568
Aug 3, 2025 $207.72
+1.57%
$76.02 billion $323
Aug 2, 2025 $203.64
-2.79%
$73.71 billion $607
Aug 1, 2025 $206.78
-6.83%
$75.77 billion $1,184
Jul 31, 2025 $222.34
-2.76%
$80.74 billion $518
Jul 30, 2025 $227.66
-2.55%
$82.68 billion $697
Jul 29, 2025 $233.62
-1.52%
$84.84 billion $763
Jul 28, 2025 $236.59
-2.04%
$85.92 billion $785
Jul 27, 2025 $243.49
+2.48%
$88.42 billion $453
Jul 26, 2025 $238.44
-0.54%
$86.59 billion $235
Jul 25, 2025 $238.51
+1.34%
$86.62 billion $1,153
Jul 24, 2025 $236.07
-3.49%
$85.73 billion $1,621
Jul 23, 2025 $244.12
-7.71%
$88.65 billion $1,285
Jul 22, 2025 $262.65
+4.29%
$95.38 billion $1,861
Jul 21, 2025 $252.99
+8.52%
$91.88 billion $1,013
Jul 20, 2025 $232.54
+2.45%
$84.45 billion $563
Jul 19, 2025 $226.74
-0.25%
$82.34 billion $439
Jul 18, 2025 $227.14
+0.86%
$82.49 billion $1,102
Jul 17, 2025 $226.67
+1.61%
$82.32 billion $979
Jul 16, 2025 $222.33
+5.71%
$80.74 billion $707
Jul 15, 2025 $209.61
+0.56%
$76.12 billion $700
Jul 14, 2025 $208.45
+0.80%
$75.7 billion $497
Jul 13, 2025 $206.44
+0.25%
$74.97 billion $227
Jul 12, 2025 $205.56
-1.49%
$74.65 billion $274
Jul 11, 2025 $207.88
-0.95%
$75.5 billion $690
Jul 10, 2025 $204.68
+1.15%
$74.33 billion $435
Jul 9, 2025 $202.36
+4.13%
$73.49 billion $445
Jul 8, 2025 $194.04
+1.75%
$70.47 billion $279
Jul 7, 2025 $190.59
-2.06%
$69.21 billion $343
Jul 6, 2025 $194.82
+2.90%
$70.75 billion $298
Jul 5, 2025 $189.32
+0.04%
$68.75 billion $138