Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $205.6
+1.88%
$74.66 billion $2,711
Oct 21, 2024 $202.17
+1.06%
$73.42 billion $636
Oct 20, 2024 $201.26
+5.16%
$73.09 billion $43,817
Oct 19, 2024 $191.16
+2.22%
$69.42 billion $1,314
Oct 18, 2024 $185.71
+2.34%
$67.44 billion $675
Oct 17, 2024 $181.57
-2.33%
$65.94 billion $51,861
Oct 16, 2024 $186.03
+0.31%
$67.56 billion $746
Oct 15, 2024 $185.48
-2.07%
$67.36 billion $5,924
Oct 14, 2024 $189.52
+6.75%
$68.82 billion $1,923
Oct 13, 2024 $177.37
+1.91%
$64.41 billion $7,709
Oct 11, 2024 $174.38
+2.67%
$-- $32
Oct 10, 2024 $169.64
-0.07%
$61.61 billion $53
Oct 9, 2024 $170.12
-1.97%
$61.78 billion $76
Oct 8, 2024 $173.61
-0.45%
$63.05 billion $52
Oct 7, 2024 $174.77
-1.76%
$63.47 billion $79
Oct 5, 2024 $167.39
+0.00%
$-- $196
Oct 4, 2024 $167.39
+1.19%
$60.79 billion $226
Oct 3, 2024 $165.38
-3.61%
$60.06 billion $308
Oct 2, 2024 $183.24
+0.19%
$-- $423
Oct 1, 2024 $182.91
-3.72%
$66.43 billion $273
Sep 30, 2024 $189.99
+0.00%
$68.99 billion $103
Sep 28, 2024 $189.79
-0.36%
$-- $68
Sep 27, 2024 $190.97
+1.41%
$69.35 billion $68
Sep 26, 2024 $182.77
+2.18%
$-- $36
Sep 25, 2024 $178.79
-3.16%
$64.93 billion $41
Sep 24, 2024 $184.61
+4.80%
$67.04 billion $209
Sep 22, 2024 $177.46
-1.52%
$-- $33
Sep 21, 2024 $180.27
+1.92%
$65.47 billion $40
Sep 20, 2024 $176.73
-1.10%
$64.18 billion $56
Sep 19, 2024 $173.51
+8.65%
$63.01 billion $44
Sep 18, 2024 $159.47
+0.32%
$57.91 billion $358
Sep 17, 2024 $158.77
-0.86%
$57.66 billion $3,954
Sep 14, 2024 $159.47
+0.00%
$-- $128
Sep 13, 2024 $159.47
-2.78%
$57.91 billion $149
Sep 12, 2024 $164.03
+2.79%
$59.57 billion $187
Sep 11, 2024 $159.72
-2.01%
$58 billion $692
Sep 10, 2024 $162.99
+0.36%
$59.19 billion $143
Sep 9, 2024 $162.48
+4.07%
$59 billion $261
Sep 8, 2024 $156.16
+0.69%
$56.71 billion $83
Sep 5, 2024 $156.83
+0.00%
$-- $169
Sep 4, 2024 $156.83
-1.39%
$56.95 billion $894
Sep 3, 2024 $159.46
-1.95%
$57.91 billion $199
Sep 2, 2024 $162.92
+2.43%
$59.17 billion $1,360
Sep 1, 2024 $159.05
+0.00%
$57.76 billion $157
Aug 31, 2024 $166.27
-0.06%
$-- $124
Aug 30, 2024 $166.42
-0.24%
$60.44 billion $170
Aug 29, 2024 $174.33
+1.04%
$-- $50
Aug 28, 2024 $172.91
-2.31%
$62.79 billion $98
Aug 27, 2024 $177.6
-5.80%
$64.5 billion $1,553
Aug 26, 2024 $188.44
-2.23%
$68.44 billion $860