JPool Staked SOL (JSOL) Historical Data

JSOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 223.86
+12.86%
$ 81.3 billion $ 4,674
Mar 19, 2024 $ 207.95
-9.44%
$ 75.52 billion $ 2,009
Mar 18, 2024 $ 231.01
-1.45%
$ 83.89 billion $ 7,203
Mar 17, 2024 $ 234.47
+16.80%
$ 85.15 billion $ 5,856
Mar 16, 2024 $ 200.88
-6.18%
$ 72.95 billion $ 25,533
Mar 15, 2024 $ 210.91
+3.24%
$ 76.59 billion $ 43,394
Mar 14, 2024 $ 205.65
+6.69%
$ 74.68 billion $ 13,206
Mar 13, 2024 $ 186.71
+7.56%
$ 67.8 billion $ 6,617
Mar 12, 2024 $ 173.27
-0.82%
$ 62.92 billion $ 13,861
Mar 11, 2024 $ 172.33
+0.16%
$ 62.58 billion $ 10,391
May 23, 2023 $ 23.22
+0.29%
$ -- $ 19
May 22, 2023 $ 23.16
-0.78%
$ 8.41 billion $ 1,819
May 21, 2023 $ 23.36
-0.45%
$ 8.48 billion $ 9,463
May 20, 2023 $ 23.45
+1.33%
$ 8.52 billion $ 5,568
May 19, 2023 $ 23.15
+0.07%
$ 8.41 billion $ 5,691
May 18, 2023 $ 23.14
+0.09%
$ 8.4 billion $ 10,221
May 17, 2023 $ 23.12
+0.02%
$ 8.39 billion $ 10,033
May 16, 2023 $ 23.12
-0.41%
$ 8.39 billion $ 8,601
May 15, 2023 $ 23.23
-2.77%
$ 8.44 billion $ 11,159
May 14, 2023 $ 23.89
+0.12%
$ 8.68 billion $ 7,206
May 13, 2023 $ 23.9
+3.14%
$ 8.68 billion $ 5,247
May 12, 2023 $ 23.17
-3.12%
$ 8.41 billion $ 8,708
May 11, 2023 $ 23.91
+0.21%
$ 8.68 billion $ 8,661
May 10, 2023 $ 23.85
+0.06%
$ 8.66 billion $ 8,814
May 9, 2023 $ 23.83
-1.23%
$ 8.65 billion $ 631
May 8, 2023 $ 24.17
-1.77%
$ 8.78 billion $ 11,240
May 7, 2023 $ 24.65
+1.98%
$ 8.95 billion $ 7,245
May 6, 2023 $ 24.17
+0.47%
$ 8.78 billion $ 8,436
May 5, 2023 $ 24.07
-0.85%
$ 8.74 billion $ 2,219
May 4, 2023 $ 24.4
-1.07%
$ 8.86 billion $ 8,468
May 3, 2023 $ 24.56
+0.49%
$ 8.92 billion $ 9,866
May 2, 2023 $ 24.35
+0.89%
$ 8.84 billion $ 2,800
May 1, 2023 $ 24.12
-3.53%
$ 8.76 billion $ 11,349
Apr 30, 2023 $ 24.97
+2.56%
$ 9.07 billion $ 9,372
Apr 29, 2023 $ 24.3
+0.30%
$ 8.83 billion $ 5,060
Apr 28, 2023 $ 24.21
-0.56%
$ 8.79 billion $ 6,363
Apr 27, 2023 $ 24.36
+0.78%
$ 8.85 billion $ 9,197
Apr 26, 2023 $ 24.23
+0.22%
$ 8.8 billion $ 12,082
Apr 25, 2023 $ 24.32
-0.13%
$ 8.83 billion $ 10,120
Apr 24, 2023 $ 24.22
-1.30%
$ 8.8 billion $ 10,767
Apr 23, 2023 $ 24.5
+1.09%
$ 8.9 billion $ 8,104
Apr 22, 2023 $ 24.36
-0.05%
$ 8.85 billion $ 6,448
Apr 21, 2023 $ 24.12
-3.53%
$ 8.76 billion $ 9,129
Apr 20, 2023 $ 24.97
-1.06%
$ 9.07 billion $ 9,772
Apr 19, 2023 $ 25.19
+1.09%
$ 9.15 billion $ 9,984
Apr 18, 2023 $ 25.03
-1.30%
$ 9.09 billion $ 10,112
Apr 17, 2023 $ 25.22
+0.38%
$ 9.16 billion $ 9,753
Apr 16, 2023 $ 25.3
+1.23%
$ 9.19 billion $ 8,587
Apr 15, 2023 $ 24.99
-2.89%
$ 9.07 billion $ 5,503
Apr 14, 2023 $ 25.61
-1.78%
$ 9.3 billion $ 11,049