Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $191.57
-0.76%
$-- $17
Aug 24, 2024 $192.31
+4.44%
$69.84 billion $29
Aug 23, 2024 $183.71
+6.68%
$66.72 billion $491
Aug 22, 2024 $171.93
+0.34%
$62.44 billion $12
Aug 13, 2024 $174.8
-0.35%
$-- $42
Aug 12, 2024 $175.51
+3.93%
$63.74 billion $47
Aug 11, 2024 $168.36
-8.65%
$61.14 billion $69
Aug 10, 2024 $184.31
+0.00%
$66.93 billion $12
Aug 9, 2024 $182.81
-3.10%
$66.39 billion $125
Aug 8, 2024 $188.64
+1.07%
$68.5 billion $227
Aug 6, 2024 $175.05
+12.69%
$63.57 billion $97
Aug 5, 2024 $155.43
-5.73%
$56.45 billion $468
Aug 4, 2024 $164.3
-3.27%
$59.67 billion $35
Aug 3, 2024 $170.71
-8.33%
$62 billion $37
Aug 2, 2024 $186.23
-7.63%
$67.63 billion $105
Aug 1, 2024 $201.62
-2.25%
$73.22 billion $65
Jul 31, 2024 $206.21
-4.91%
$74.89 billion $900
Jul 30, 2024 $217.22
-0.53%
$-- $387
Jul 29, 2024 $217.75
-6.10%
$79.08 billion $397
Jul 27, 2024 $221.8
+1.72%
$-- $6
Jul 26, 2024 $217.88
+6.37%
$79.13 billion $31
Jul 25, 2024 $204.8
-3.34%
$74.37 billion $306
Jul 24, 2024 $208.69
+1.63%
$75.79 billion $35
Jul 23, 2024 $205.37
-3.24%
$74.58 billion $22
Jul 22, 2024 $213.32
-1.23%
$77.47 billion $6
Jul 21, 2024 $207.16
+0.10%
$-- $8,558
Jul 20, 2024 $207.02
+2.85%
$75.18 billion $9,400
Jul 19, 2024 $201.11
+6.15%
$73.04 billion $33,276
Jul 18, 2024 $189.27
+1.78%
$68.74 billion $37
Jul 17, 2024 $185.23
-3.09%
$67.27 billion $15
Jul 16, 2024 $191.66
+0.75%
$69.6 billion $267
Jul 15, 2024 $190.81
+8.33%
$69.29 billion $4,956
Jul 14, 2024 $176.96
+7.02%
$64.26 billion $73
Jul 13, 2024 $165.35
+1.25%
$60.05 billion $42
Jul 12, 2024 $163.33
+0.70%
$59.32 billion $2
Jul 11, 2024 $162.2
-2.23%
$58.9 billion $272
Jul 10, 2024 $168.99
+0.24%
$-- $53
Jul 9, 2024 $168.59
+1.65%
$61.22 billion $53
Jul 8, 2024 $165.69
+0.81%
$60.17 billion $178
Jul 7, 2024 $164.36
-3.67%
$59.69 billion $62
Jul 6, 2024 $170.62
+6.49%
$61.96 billion $1,812
Jul 5, 2024 $159.83
+7.58%
$58.04 billion $255
Jul 4, 2024 $157.29
-6.16%
$57.12 billion $89
Jul 3, 2024 $167.39
-7.98%
$60.79 billion $906
Jul 2, 2024 $182.49
+4.96%
$66.27 billion $100
Jul 1, 2024 $173.91
+0.46%
$63.16 billion $100
Jun 30, 2024 $172.26
-2.17%
$62.56 billion $88
Jun 29, 2024 $176.42
+5.45%
$64.07 billion $90
Jun 28, 2024 $166.41
-10.06%
$60.43 billion $85
Jun 27, 2024 $184.94
+13.06%
$67.16 billion $94