Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $111.64
+0.17%
$104.33 million $50
Apr 29, 2026 $111.45
-0.77%
$104.15 million $77
Apr 28, 2026 $112.7
-0.79%
$105.32 million $30
Apr 27, 2026 $113.53
-3.04%
$106.09 million $89
Apr 26, 2026 $117.1
+1.22%
$109.43 million $25
Apr 25, 2026 $115.34
-0.68%
$107.78 million $12
Apr 24, 2026 $115.94
+0.53%
$108.35 million $51
Apr 23, 2026 $115.43
-1.45%
$107.87 million $78
Apr 22, 2026 $117.18
+1.99%
$109.5 million $80
Apr 21, 2026 $114.89
+0.24%
$107.36 million $101
Apr 20, 2026 $115.07
+2.60%
$107.54 million $85
Apr 19, 2026 $112.52
-2.85%
$105.15 million $105
Apr 18, 2026 $115.83
-2.68%
$108.24 million $41
Apr 17, 2026 $119.09
-0.54%
$111.29 million $139
Apr 16, 2026 $119.73
+5.21%
$111.89 million $154
Apr 15, 2026 $113.98
+1.53%
$106.52 million $80
Apr 14, 2026 $112.06
-3.31%
$104.72 million $105
Apr 13, 2026 $115.4
+5.32%
$107.84 million $99
Apr 12, 2026 $109.57
-4.11%
$102.39 million $164
Apr 11, 2026 $114.26
+0.44%
$106.77 million $53
Apr 10, 2026 $113.95
+1.61%
$106.49 million $82
Apr 9, 2026 $113.28
+1.95%
$105.86 million $150
Apr 8, 2026 $111.12
-3.67%
$103.84 million $146
Apr 7, 2026 $115.28
+7.35%
$107.73 million $173
Apr 6, 2026 $109.05
-0.50%
$101.91 million $112
Apr 5, 2026 $109.14
+0.56%
$102 million $85
Apr 4, 2026 $108.37
+0.31%
$101.27 million $28
Apr 3, 2026 $108.04
+2.16%
$100.96 million $52
Apr 2, 2026 $105.75
-2.90%
$98.82 million $164
Apr 1, 2026 $108.91
-2.20%
$101.78 million $231
Mar 31, 2026 $111.02
+0.01%
$103.75 million $180
Mar 30, 2026 $111.01
+1.84%
$103.74 million $172
Mar 29, 2026 $109.78
-0.01%
$102.59 million $60
Mar 28, 2026 $109.79
-1.01%
$102.6 million $63
Mar 27, 2026 $110.91
-4.13%
$103.64 million $120
Mar 26, 2026 $115.93
-5.30%
$108.33 million $100
Mar 25, 2026 $123.03
+1.14%
$114.98 million $96
Mar 24, 2026 $121.23
-0.82%
$113.29 million $132
Mar 23, 2026 $122.23
+5.22%
$114.22 million $270
Mar 22, 2026 $115.62
-2.24%
$108.05 million $127
Mar 21, 2026 $120.79
+0.03%
$112.88 million $25
Mar 20, 2026 $120.84
+1.62%
$112.93 million $102
Mar 19, 2026 $118.91
-1.31%
$111.12 million $146
Mar 18, 2026 $120.49
-5.62%
$112.6 million $149
Mar 17, 2026 $127.67
-1.02%
$119.31 million $164
Mar 16, 2026 $128.48
+3.57%
$120.06 million $217
Mar 15, 2026 $124.11
+5.51%
$115.98 million $97
Mar 14, 2026 $117.63
+0.16%
$109.92 million $32
Mar 13, 2026 $117.44
+1.24%
$109.74 million $235
Mar 12, 2026 $115.35
-0.51%
$107.79 million $151