Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $116.38 | +2.13% | ||
| Mar 10, 2026 | $114.28 | +0.32% | ||
| Mar 9, 2026 | $114.48 | +4.70% | ||
| Mar 8, 2026 | $109.38 | -1.16% | ||
| Mar 7, 2026 | $110.66 | -1.97% | ||
| Mar 6, 2026 | $112.93 | -4.85% | ||
| Mar 5, 2026 | $118.75 | -1.84% | ||
| Mar 4, 2026 | $123.23 | +6.45% | ||
| Mar 3, 2026 | $115.29 | -0.27% | ||
| Mar 2, 2026 | $117.38 | +4.86% | ||
| Mar 1, 2026 | $111.95 | -0.93% | ||
| Feb 28, 2026 | $113.04 | +3.52% | ||
| Feb 27, 2026 | $108.9 | -4.83% | ||
| Feb 26, 2026 | $114.43 | -1.87% | ||
| Feb 25, 2026 | $118.2 | +11.84% | ||
| Feb 24, 2026 | $105.65 | +1.30% | ||
| Feb 23, 2026 | $105 | -4.72% | ||
| Feb 22, 2026 | $110.54 | -3.07% | ||
| Feb 21, 2026 | $113.97 | +1.17% | ||
| Feb 20, 2026 | $112.66 | +2.99% | ||
| Feb 19, 2026 | $109.39 | +1.13% | ||
| Feb 18, 2026 | $108.17 | -4.66% | ||
| Feb 17, 2026 | $113.18 | -0.99% | ||
| Feb 16, 2026 | $114.48 | +0.31% | ||
| Feb 15, 2026 | $113.71 | -3.75% | ||
| Feb 14, 2026 | $118.14 | +5.05% | ||
| Feb 13, 2026 | $113.06 | +8.68% | ||
| Feb 12, 2026 | $103.58 | -1.86% | ||
| Feb 11, 2026 | $105.85 | -3.65% | ||
| Feb 10, 2026 | $109.49 | -5.22% | ||
| Feb 9, 2026 | $115.52 | -0.33% | ||
| Feb 8, 2026 | $115.44 | -0.93% | ||
| Feb 7, 2026 | $116.1 | -0.50% | ||
| Feb 6, 2026 | $118.09 | +13.79% | ||
| Feb 5, 2026 | $104.07 | -13.53% | ||
| Feb 4, 2026 | $120.22 | -7.36% | ||
| Feb 3, 2026 | $132.46 | -4.45% | ||
| Feb 2, 2026 | $138.64 | +4.44% | ||
| Feb 1, 2026 | $134.34 | -4.00% | ||
| Jan 31, 2026 | $140.46 | -9.62% | ||
| Jan 30, 2026 | $155.41 | -0.05% | ||
| Jan 29, 2026 | $155.49 | -6.66% | ||
| Jan 28, 2026 | $166.59 | -1.10% | ||
| Jan 27, 2026 | $168.44 | +2.26% | ||
| Jan 26, 2026 | $164.91 | +4.69% | ||
| Jan 25, 2026 | $156.47 | -7.14% | ||
| Jan 24, 2026 | $168.49 | -0.45% | ||
| Jan 23, 2026 | $169.25 | -0.42% | ||
| Jan 22, 2026 | $169.98 | -1.22% | ||
| Jan 21, 2026 | $174.08 | +4.16% | ||