JPool Staked SOL (JSOL) Historical Data

JSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 243.81
+1.82%
$ 200.71 million $ 40
Oct 17, 2025 $ 239.33
-0.10%
$ 197.13 million $ 239
Oct 16, 2025 $ 241.38
-4.85%
$ 196.83 million $ 262
Oct 15, 2025 $ 253.68
-3.72%
$ 208.42 million $ 177
Oct 14, 2025 $ 263.48
-2.44%
$ 216.48 million $ 506
Oct 13, 2025 $ 270.07
+5.56%
$ 221.89 million $ 583
Oct 12, 2025 $ 256.78
+11.69%
$ 210.97 million $ 373
Oct 11, 2025 $ 229.71
-8.55%
$ 188.72 million $ 710
Oct 10, 2025 $ 250.91
-12.94%
$ 206.15 million $ 282
Oct 9, 2025 $ 288.32
-3.37%
$ 236.88 million $ 300
Oct 8, 2025 $ 298.38
+3.00%
$ 245.15 million $ 125
Oct 7, 2025 $ 292.52
-3.67%
$ 240.33 million $ 224
Oct 6, 2025 $ 305.84
+2.73%
$ 251.27 million $ 206
Oct 5, 2025 $ 297.7
+0.26%
$ 244.58 million $ 640
Oct 4, 2025 $ 296.91
-2.34%
$ 243.94 million $ 169
Oct 3, 2025 $ 304.32
+0.11%
$ 249.78 million $ 301
Oct 2, 2025 $ 301.86
+5.68%
$ 248.01 million $ 230
Oct 1, 2025 $ 285.63
+5.36%
$ 235.16 million $ 209
Sep 30, 2025 $ 273.61
-1.38%
$ 222.72 million $ 1,230
Sep 29, 2025 $ 277.44
+1.36%
$ 227.94 million $ 325
Sep 28, 2025 $ 272.38
+2.96%
$ 224.62 million $ 252
Sep 27, 2025 $ 264.65
-0.29%
$ 217.43 million $ 285
Sep 26, 2025 $ 264.57
+4.56%
$ 217.57 million $ 778
Sep 25, 2025 $ 256.02
-7.06%
$ 209.58 million $ 972
Sep 24, 2025 $ 274.94
-1.27%
$ 226.33 million $ 425
Sep 23, 2025 $ 279.61
-2.55%
$ 229.72 million $ 478
Sep 22, 2025 $ 286.55
-6.57%
$ 235.64 million $ 611
Sep 21, 2025 $ 306.92
-1.60%
$ 253.32 million $ 99
Sep 20, 2025 $ 311.98
+1.21%
$ 256.27 million $ 146
Sep 19, 2025 $ 309.81
-3.23%
$ 254.14 million $ 399
Sep 18, 2025 $ 321.23
+1.37%
$ 263.02 million $ 463
Sep 17, 2025 $ 315.49
+2.40%
$ 260.79 million $ 846
Sep 16, 2025 $ 309.46
+2.06%
$ 253.94 million $ 417
Sep 15, 2025 $ 304.73
-2.36%
$ 250.36 million $ 728
Sep 14, 2025 $ 313.67
-0.39%
$ 257.23 million $ 614
Sep 13, 2025 $ 314.69
+0.12%
$ 257.02 million $ 337
Sep 12, 2025 $ 312.21
+5.32%
$ 256.51 million $ 604
Sep 11, 2025 $ 296.44
+2.36%
$ 243.55 million $ 629
Sep 10, 2025 $ 289.61
+2.81%
$ 238.05 million $ 9,026
Sep 9, 2025 $ 281.63
+1.55%
$ 231.38 million $ 896
Sep 8, 2025 $ 278.52
+4.05%
$ 228.83 million $ 492
Sep 7, 2025 $ 269.25
+3.44%
$ 221.21 million $ 223
Sep 6, 2025 $ 260.44
-1.55%
$ 213.97 million $ 103
Sep 5, 2025 $ 264.53
+0.29%
$ 217.34 million $ 650
Sep 4, 2025 $ 264.03
-3.13%
$ 96.22 billion $ 327
Sep 3, 2025 $ 270.61
-0.07%
$ 98.72 billion $ 385
Sep 2, 2025 $ 267.9
+5.15%
$ 98.28 billion $ 800
Sep 1, 2025 $ 254.05
-2.36%
$ 92.26 billion $ 713
Aug 31, 2025 $ 264.57
+0.86%
$ 95.7 billion $ 360
Aug 30, 2025 $ 259.64
-1.85%
$ 95.08 billion $ 470