JPool Staked SOL (JSOL) Historical Data

JSOL Page 4
Download
Date Close Price change Market cap Trading volume
3:42 AM $138.52
+0.00%
$138.75 million $5,509
3:41 AM $138.52
+0.00%
$138.75 million $5,505
3:26 AM $138.58
+0.00%
$138.81 million $5,506
3:24 AM $138.4
+0.00%
$138.64 million $5,498
3:20 AM $138.4
+0.08%
$138.64 million $5,495
3:19 AM $138.29
+0.00%
$138.52 million $5,467
3:09 AM $138.33
+0.00%
$138.56 million $5,466
3:02 AM $138.3
+0.00%
$138.53 million $5,424
2:59 AM $138.37
+0.00%
$138.61 million $5,416
2:51 AM $138.4
+0.00%
$138.63 million $5,415
2:48 AM $138.46
+0.00%
$138.69 million $5,408
2:44 AM $138.24
+0.00%
$138.47 million $5,398
2:40 AM $138.37
-0.07%
$138.47 million $5,401
2:30 AM $138.48
+0.00%
$138.87 million $5,403
2:26 AM $138.63
+0.01%
$138.87 million $5,409
2:21 AM $138.86
+0.00%
$139.09 million $5,417
Download