pUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
7:34 AM $0.934
+0.00%
$-- $11,567
7:31 AM $0.936
+0.72%
$-- $11,502
7:30 AM $0.926
+0.00%
$-- $11,464
7:26 AM $0.925
+0.00%
$-- $11,455
7:22 AM $0.922
+0.14%
$-- $11,421
7:21 AM $0.919
+0.04%
$-- $11,421
7:20 AM $0.919
+0.39%
$-- $11,416
7:19 AM $0.92
+0.00%
$-- $11,416
6:13 AM $0.898
+0.00%
$-- $11,272
5:51 AM $0.897
+0.00%
$-- $11,281
5:34 AM $0.894
+0.00%
$-- $11,308
5:33 AM $0.894
-0.05%
$-- $11,306
5:32 AM $0.904
-0.46%
$-- $11,375
5:28 AM $0.91
+0.00%
$-- $11,439
5:17 AM $0.91
-0.05%
$-- $11,448
5:16 AM $0.911
-2.75%
$-- $11,434
5:07 AM $0.948
+0.00%
$-- $11,875
4:39 AM $0.95
+0.00%
$-- $11,895
4:29 AM $0.95
+0.07%
$-- $11,904
4:28 AM $0.947
+0.00%
$-- $11,874
4:26 AM $0.946
+0.00%
$-- $11,867
4:25 AM $0.947
+0.06%
$-- $11,872
4:24 AM $0.946
+1.69%
$-- $11,860
4:22 AM $0.929
+0.00%
$-- $11,717
4:21 AM $0.929
+0.98%
$-- $11,714
4:16 AM $0.918
+0.61%
$-- $11,609
4:15 AM $0.91
+0.28%
$-- $11,574
4:13 AM $0.907
+0.00%
$-- $11,563
4:12 AM $0.906
+0.00%
$-- $11,534
4:09 AM $0.903
+0.00%
$-- $11,517
3:55 AM $0.891
-0.90%
$-- $11,403
3:54 AM $0.9
-0.52%
$-- $11,391
3:52 AM $0.907
+0.00%
$-- $11,479
3:49 AM $0.907
+0.00%
$-- $11,486
3:45 AM $0.913
-0.38%
$-- $11,521
3:41 AM $0.918
+0.25%
$-- $11,570
3:31 AM $0.916
+0.02%
$-- $11,548
3:30 AM $0.915
-0.64%
$-- $11,552
3:29 AM $0.918
-0.04%
$-- $11,574
3:27 AM $0.919
+0.00%
$-- $11,580
3:26 AM $0.918
-1.92%
$-- $11,578
3:25 AM $0.937
-1.04%
$-- $11,650
3:24 AM $0.95
+0.06%
$-- $11,777
3:22 AM $0.95
-0.71%
$-- $11,771
3:21 AM $0.957
-0.91%
$-- $11,819
3:20 AM $0.966
-1.04%
$-- $11,868
3:16 AM $0.976
-0.42%
$-- $11,952
3:15 AM $0.98
-0.66%
$-- $11,993
2:53 AM $0.987
+0.11%
$-- $12,061
2:52 AM $0.986
+0.15%
$-- $12,036
Download