pUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.961
+0.51%
$-- $13,795
9:36 AM $0.961
+0.00%
$-- $13,772
9:35 AM $0.961
-0.22%
$-- $13,761
9:34 AM $0.965
-0.23%
$-- $13,591
9:33 AM $0.969
+0.00%
$-- $13,386
9:32 AM $0.971
+0.00%
$-- $13,423
9:29 AM $0.971
+0.00%
$-- $13,162
9:28 AM $0.972
-0.13%
$-- $13,182
9:27 AM $0.972
+0.02%
$-- $13,130
9:26 AM $0.972
+0.02%
$-- $12,910
9:22 AM $0.972
-0.02%
$-- $12,840
9:21 AM $0.972
+0.00%
$-- $12,832
9:17 AM $0.973
+0.00%
$-- $12,805
9:15 AM $0.972
+0.00%
$-- $12,783
9:12 AM $0.971
+0.00%
$-- $13,607
9:11 AM $0.972
-0.18%
$-- $13,561
9:10 AM $0.975
+0.00%
$-- $13,527
9:02 AM $0.976
+0.00%
$-- $13,551
8:57 AM $0.979
+0.00%
$-- $13,603
8:55 AM $0.979
+0.00%
$-- $13,624
8:51 AM $0.981
+0.00%
$-- $13,669
8:45 AM $0.989
+0.35%
$-- $13,787
8:28 AM $0.984
+0.00%
$-- $13,744
8:27 AM $0.968
+0.00%
$-- $13,537
8:21 AM $0.967
+0.00%
$-- $13,558
8:12 AM $0.976
+0.00%
$-- $13,596
8:06 AM $0.974
+0.69%
$-- $13,601
8:05 AM $0.968
+0.00%
$-- $13,113
8:04 AM $0.965
+0.29%
$-- $12,944
8:02 AM $0.961
-0.01%
$-- $12,851
8:01 AM $0.96
-0.06%
$-- $12,666
8:00 AM $0.961
+0.20%
$-- $12,183
7:59 AM $0.96
-0.12%
$-- $12,135
7:58 AM $0.961
+0.00%
$-- $11,914
7:57 AM $0.961
+0.13%
$-- $11,782
7:55 AM $0.957
+0.00%
$-- $11,722
7:54 AM $0.957
+0.91%
$-- $11,713
7:53 AM $0.945
+0.02%
$-- $11,635
7:52 AM $0.944
+0.00%
$-- $11,623
7:51 AM $0.942
+0.44%
$-- $11,590
7:49 AM $0.934
+0.00%
$-- $11,541
7:34 AM $0.934
+0.00%
$-- $11,567
7:31 AM $0.936
+0.72%
$-- $11,502
7:30 AM $0.926
+0.00%
$-- $11,464
7:26 AM $0.925
+0.00%
$-- $11,455
7:22 AM $0.922
+0.14%
$-- $11,421
7:21 AM $0.919
+0.04%
$-- $11,421
7:20 AM $0.919
+0.39%
$-- $11,416
7:19 AM $0.92
+0.00%
$-- $11,416
6:13 AM $0.898
+0.00%
$-- $11,272
Download