Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUTUT COIN Historical Data

TUTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.000298
+9.57%
$300,595 $837,433
Sep 22 $0.000263
-13.60%
$271,695 $794,399
Sep 15 $0.00031
-1.24%
$304,894 $636,745
Sep 8 $0.000316
+18.50%
$313,694 $564,915
Sep 1 $0.000258
-0.19%
$267,195 $567,766
Aug 25 $0.00026
-2.59%
$259,095 $488,168
Aug 18 $0.000263
+6.92%
$266,195 $474,949
Aug 11 $0.000246
+7.62%
$245,596 $648,174
Aug 4 $0.000225
+11.44%
$228,096 $544,703
Jul 28 $0.000199
-29.43%
$201,896 $574,533
Jul 21 $0.000276
+4.19%
$281,595 $562,550
Jul 14 $0.000257
+13.28%
$264,495 $564,234
Jul 7 $0.000226
+5.76%
$226,496 $547,700
Jun 30 $0.000207
-3.71%
$213,296 $511,708
Jun 23 $0.000212
+14.62%
$215,396 $550,510
Jun 16 $0.000186
-12.73%
$184,997 $533,253
Jun 9 $0.000202
-5.46%
$213,596 $572,442
Jun 2 $0.000211
-2.09%
$214,096 $550,206
May 26 $0.000214
-3.00%
$213,696 $727,527
May 19 $0.000213
-2.20%
$219,896 $1.55 million
May 12 $0.000213
+7.13%
$215,896 $1.62 million
May 5 $0.00021
+4.86%
$199,178 $1.42 million
Apr 28 $0.000198
+2.38%
$199,696 $1.35 million
Apr 21 $0.000193
-0.26%
$192,897 $2.25 million
Apr 14 $0.000196
+9.43%
$193,297 $5.47 million
Apr 7 $0.000186
+127.32%
$179,597 $816,435
Mar 31 $0.000093
+36.76%
$81,999 $404
Mar 24 $0.000068
-69.23%
$67,999 $64,412
Mar 17 $0.000098
-22.83%
$220,996 $80,846
Mar 10 $0.000123
+24.24%
$126,998 $92,840
Mar 3 $0.000099
-35.29%
$-- $16,300
Download