Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUTUT COIN Historical Data

TUTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000316
-2.86%
$315,694 $198,069
Jan 19, 2026 $0.000325
-4.91%
$325,494 $206,861
Jan 18, 2026 $0.000342
-8.55%
$342,294 $227,756
Jan 17, 2026 $0.000375
+0.05%
$374,893 $213,418
Jan 16, 2026 $0.000377
+0.83%
$377,393 $238,875
Jan 15, 2026 $0.000375
-1.65%
$374,593 $252,695
Jan 14, 2026 $0.000381
-3.18%
$380,793 $248,327
Jan 13, 2026 $0.000393
+20.02%
$393,293 $248,359
Jan 12, 2026 $0.000328
-8.00%
$327,894 $239,131
Jan 11, 2026 $0.000357
-0.08%
$357,094 $232,927
Jan 10, 2026 $0.000357
-2.16%
$357,394 $249,761
Jan 9, 2026 $0.000365
-9.17%
$364,693 $242,191
Jan 8, 2026 $0.0004
-0.50%
$400,493 $252,888
Jan 7, 2026 $0.000402
-1.69%
$402,493 $250,464
Jan 6, 2026 $0.00041
-0.87%
$410,193 $260,288
Jan 5, 2026 $0.000413
-2.61%
$413,493 $252,899
Jan 4, 2026 $0.000424
-0.12%
$424,292 $254,951
Jan 3, 2026 $0.000425
-1.98%
$424,892 $268,677
Jan 2, 2026 $0.000434
+4.32%
$434,292 $264,972
Jan 1, 2026 $0.000416
+0.75%
$416,093 $256,126
Dec 31, 2025 $0.000414
-0.12%
$413,593 $255,122
Dec 30, 2025 $0.000414
+3.21%
$414,093 $251,158
Dec 29, 2025 $0.000404
+0.80%
$400,693 $254,091
Dec 28, 2025 $0.000397
+0.84%
$399,993 $254,886
Dec 27, 2025 $0.000395
-6.54%
$394,193 $263,700
Dec 26, 2025 $0.000422
+2.60%
$422,292 $267,490
Dec 25, 2025 $0.000417
+3.45%
$411,893 $257,052
Dec 24, 2025 $0.000417
-0.26%
$403,593 $260,156
Dec 23, 2025 $0.000417
+6.83%
$418,392 $267,778
Dec 22, 2025 $0.000401
-2.10%
$390,593 $254,551
Dec 21, 2025 $0.000405
-5.74%
$409,493 $256,041
Dec 20, 2025 $0.00043
-2.34%
$430,092 $271,895
Dec 19, 2025 $0.000441
+2.16%
$440,192 $277,399
Dec 18, 2025 $0.000425
-5.74%
$431,892 $285,017
Dec 17, 2025 $0.000448
-7.11%
$450,992 $299,361
Dec 16, 2025 $0.000489
-2.28%
$482,291 $314,263
Dec 15, 2025 $0.000497
-0.64%
$497,191 $320,926
Dec 14, 2025 $0.000501
-3.56%
$500,991 $329,731
Dec 13, 2025 $0.00052
-0.46%
$519,291 $329,813
Dec 12, 2025 $0.000522
-21.81%
$521,991 $407,206
Dec 11, 2025 $0.000668
+33.79%
$667,988 $422,548
Dec 10, 2025 $0.0005
-5.39%
$499,891 $334,670
Dec 9, 2025 $0.000528
-7.38%
$528,391 $349,231
Dec 8, 2025 $0.000571
+8.81%
$570,490 $369,162
Dec 7, 2025 $0.000524
-0.29%
$524,391 $345,338
Dec 6, 2025 $0.000525
+18.23%
$525,291 $332,442
Dec 5, 2025 $0.000444
-11.87%
$443,992 $306,989
Dec 4, 2025 $0.000503
-16.31%
$503,591 $362,671
Dec 3, 2025 $0.000602
-4.96%
$599,689 $437,968
Dec 2, 2025 $0.000633
-4.09%
$632,989 $404,933