Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUTUT COIN Historical Data

TUTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00066
+3.74%
$659,988 $12
Nov 30, 2025 $0.000148
+3.56%
$636,189 $792,112
Nov 29, 2025 $0.000143
-1.24%
$143,397 $319,870
Nov 28, 2025 $0.000145
-2.68%
$144,997 $121,492
Nov 27, 2025 $0.000149
-1.52%
$148,997 $138,206
Nov 26, 2025 $0.000151
+2.99%
$151,097 $142,695
Nov 25, 2025 $0.000146
-0.82%
$147,097 $144,386
Nov 24, 2025 $0.000147
+6.38%
$146,797 $137,980
Nov 23, 2025 $0.00014
+3.63%
$137,998 $140,561
Nov 22, 2025 $0.000135
-0.66%
$134,898 $128,028
Nov 21, 2025 $0.000133
-13.77%
$134,898 $151,060
Nov 20, 2025 $0.000157
-1.94%
$154,297 $98,373
Nov 19, 2025 $0.00016
-2.62%
$159,797 $113,544
Nov 18, 2025 $0.000165
+7.42%
$164,097 $107,478
Nov 17, 2025 $0.000154
-4.42%
$153,597 $177,300
Nov 16, 2025 $0.000161
-1.65%
$160,897 $136,932
Nov 15, 2025 $0.000163
+0.86%
$163,897 $152,145
Nov 14, 2025 $0.000165
-2.66%
$162,097 $144,628
Nov 13, 2025 $0.000168
-6.24%
$169,297 $144,513
Nov 12, 2025 $0.000179
-0.67%
$179,297 $124,469
Nov 11, 2025 $0.00018
-7.72%
$180,497 $138,365
Nov 10, 2025 $0.000196
+1.61%
$195,596 $75,002
Nov 9, 2025 $0.000192
+4.05%
$192,597 $98,970
Nov 8, 2025 $0.000185
-2.63%
$185,097 $178,147
Nov 7, 2025 $0.00019
+5.26%
$190,097 $142,903
Nov 6, 2025 $0.00018
-5.36%
$180,197 $138,766
Nov 5, 2025 $0.00019
+4.73%
$190,497 $141,133
Nov 4, 2025 $0.000182
-9.94%
$182,197 $128,730
Nov 3, 2025 $0.000202
-11.43%
$202,196 $145,569
Nov 2, 2025 $0.000228
+0.09%
$228,196 $137,223
Nov 1, 2025 $0.000228
-0.26%
$227,796 $144,438
Oct 31, 2025 $0.000229
+1.69%
$228,696 $138,707
Oct 30, 2025 $0.000223
-6.34%
$224,696 $133,020
Oct 29, 2025 $0.000237
+0.25%
$237,496 $157,186
Oct 28, 2025 $0.000237
-2.67%
$237,096 $134,362
Oct 27, 2025 $0.000243
-0.08%
$243,396 $152,943
Oct 26, 2025 $0.000244
+2.65%
$243,696 $110,868
Oct 25, 2025 $0.000237
+0.55%
$237,196 $133,668
Oct 24, 2025 $0.000236
+1.03%
$235,796 $147,320
Oct 23, 2025 $0.000231
+3.86%
$233,196 $110,347
Oct 22, 2025 $0.000221
-7.39%
$222,696 $100,370
Oct 21, 2025 $0.000238
-0.25%
$238,296 $127,931
Oct 20, 2025 $0.00024
+1.52%
$238,996 $147,639
Oct 19, 2025 $0.000239
+1.27%
$236,296 $123,899
Oct 18, 2025 $0.000236
+2.79%
$236,196 $153,620
Oct 17, 2025 $0.000232
-0.52%
$229,896 $134,795
Oct 16, 2025 $0.000232
-5.12%
$232,496 $135,924
Oct 15, 2025 $0.000243
-4.89%
$244,396 $86,987
Oct 14, 2025 $0.000253
-3.47%
$256,295 $138,514
Oct 13, 2025 $0.000261
+5.19%
$261,395 $132,032