Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUTUT COIN Historical Data

TUTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000263
+1.47%
$263,695 $65,133
Aug 22, 2025 $0.000257
+9.58%
$258,795 $39,682
Aug 21, 2025 $0.000232
-3.53%
$234,296 $93,937
Aug 20, 2025 $0.00024
+5.58%
$240,496 $95,361
Aug 19, 2025 $0.00023
-2.17%
$227,196 $85,547
Aug 18, 2025 $0.000235
-4.19%
$235,296 $95,289
Aug 17, 2025 $0.000246
+0.82%
$245,596 $100,352
Aug 16, 2025 $0.000244
+2.35%
$243,996 $92,958
Aug 15, 2025 $0.000239
-3.63%
$238,796 $95,749
Aug 14, 2025 $0.000247
-4.42%
$247,196 $91,941
Aug 13, 2025 $0.000258
+7.94%
$258,195 $92,394
Aug 12, 2025 $0.00024
+9.60%
$239,796 $90,524
Aug 11, 2025 $0.000219
-4.16%
$218,696 $84,255
Aug 10, 2025 $0.000228
+1.20%
$228,096 $96,087
Aug 9, 2025 $0.000225
+1.81%
$225,096 $77,419
Aug 8, 2025 $0.000221
+1.33%
$221,296 $104,423
Aug 7, 2025 $0.000219
+4.54%
$218,596 $90,735
Aug 6, 2025 $0.000209
+2.35%
$208,996 $98,580
Aug 5, 2025 $0.000204
-2.94%
$204,496 $76,422
Aug 4, 2025 $0.00021
+4.16%
$210,396 $97,125
Aug 3, 2025 $0.000202
+1.82%
$201,896 $86,199
Aug 2, 2025 $0.000199
-1.78%
$198,096 $89,005
Aug 1, 2025 $0.000201
-6.21%
$202,396 $86,483
Jul 31, 2025 $0.000214
-19.93%
$213,696 $106,359
Jul 30, 2025 $0.000267
-1.88%
$266,895 $105,806
Jul 29, 2025 $0.000272
-0.48%
$272,095 $90,676
Jul 28, 2025 $0.000273
-3.16%
$272,795 $96,204
Jul 27, 2025 $0.000282
+2.14%
$281,595 $94,280
Jul 26, 2025 $0.000276
-0.61%
$275,795 $95,395
Jul 25, 2025 $0.000278
+2.06%
$277,695 $83,899
Jul 24, 2025 $0.000272
-3.82%
$272,095 $103,208
Jul 23, 2025 $0.000283
-7.03%
$282,895 $73,737
Jul 22, 2025 $0.000305
+5.75%
$305,195 $121,362
Jul 21, 2025 $0.000288
+8.88%
$288,195 $84,949
Jul 20, 2025 $0.000264
+2.92%
$264,495 $103,947
Jul 19, 2025 $0.000257
-0.66%
$256,795 $86,148
Jul 18, 2025 $0.000258
+3.03%
$258,295 $99,062
Jul 17, 2025 $0.00025
+0.85%
$250,395 $103,521
Jul 16, 2025 $0.000248
+6.38%
$248,296 $97,942
Jul 15, 2025 $0.000233
+0.69%
$233,396 $69,824
Jul 14, 2025 $0.000232
+2.29%
$231,896 $107,738
Jul 13, 2025 $0.000226
+0.40%
$226,496 $94,962
Jul 12, 2025 $0.000226
-0.75%
$225,696 $89,979
Jul 11, 2025 $0.000227
+0.13%
$227,296 $92,053
Jul 10, 2025 $0.000224
+1.63%
$223,996 $93,089
Jul 9, 2025 $0.00022
+3.33%
$220,196 $87,523
Jul 8, 2025 $0.000214
+2.44%
$213,896 $96,572
Jul 7, 2025 $0.000209
-2.06%
$208,996 $88,485
Jul 6, 2025 $0.000213
+2.89%
$213,296 $97,947
Jul 5, 2025 $0.000207
-0.72%
$207,396 $74,944