Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUTUT COIN Historical Data

TUTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000248
+10.46%
$248,096 $126,415
Oct 11, 2025 $0.000225
-3.60%
$224,796 $122,224
Oct 10, 2025 $0.000233
-16.95%
$233,196 $110,620
Oct 9, 2025 $0.00028
-7.09%
$280,395 $135,569
Oct 8, 2025 $0.000302
+3.68%
$301,695 $143,042
Oct 7, 2025 $0.000291
-5.09%
$290,995 $119,383
Oct 6, 2025 $0.000307
+1.89%
$306,594 $138,325
Oct 5, 2025 $0.000301
+1.01%
$300,595 $124,446
Oct 4, 2025 $0.000298
-2.11%
$297,595 $163,330
Oct 3, 2025 $0.000305
+0.83%
$304,494 $133,450
Oct 2, 2025 $0.000302
+5.59%
$302,195 $116,387
Oct 1, 2025 $0.000284
+5.39%
$284,495 $151,316
Sep 30, 2025 $0.00027
-1.75%
$269,195 $139,838
Sep 29, 2025 $0.000275
+1.14%
$274,695 $133,113
Sep 28, 2025 $0.000271
+2.93%
$271,695 $131,856
Sep 27, 2025 $0.000263
-0.68%
$263,095 $126,739
Sep 26, 2025 $0.000263
+5.88%
$264,995 $140,858
Sep 25, 2025 $0.000251
-8.13%
$247,996 $135,265
Sep 24, 2025 $0.000273
-1.05%
$272,695 $130,202
Sep 23, 2025 $0.000278
-2.25%
$276,695 $136,053
Sep 22, 2025 $0.000284
-6.60%
$284,395 $125,283
Sep 21, 2025 $0.000307
-0.61%
$304,894 $110,427
Sep 20, 2025 $0.00031
+0.65%
$308,994 $159,965
Sep 19, 2025 $0.000308
-4.26%
$307,594 $93,440
Sep 18, 2025 $0.000323
+1.22%
$321,594 $98,144
Sep 17, 2025 $0.00032
+3.53%
$319,894 $80,129
Sep 16, 2025 $0.00031
+1.74%
$308,794 $109,243
Sep 15, 2025 $0.000305
-2.71%
$304,594 $95,824
Sep 14, 2025 $0.000316
-0.06%
$313,694 $98,721
Sep 13, 2025 $0.000316
+1.54%
$316,394 $89,198
Sep 12, 2025 $0.000312
+6.09%
$311,794 $107,978
Sep 11, 2025 $0.000294
+1.94%
$294,295 $92,699
Sep 10, 2025 $0.000289
+2.88%
$288,895 $98,504
Sep 9, 2025 $0.000281
+1.37%
$280,795 $87,420
Sep 8, 2025 $0.000277
+3.63%
$276,695 $89,116
Sep 7, 2025 $0.000267
+3.41%
$267,195 $92,111
Sep 6, 2025 $0.000258
-1.34%
$258,295 $80,844
Sep 5, 2025 $0.000262
+0.15%
$261,795 $99,210
Sep 4, 2025 $0.000263
-3.31%
$261,795 $95,904
Sep 3, 2025 $0.000271
+0.26%
$271,995 $95,353
Sep 2, 2025 $0.000268
+5.38%
$270,095 $96,896
Sep 1, 2025 $0.000254
-1.93%
$253,795 $99,560
Aug 31, 2025 $0.000263
+0.38%
$259,095 $91,323
Aug 30, 2025 $0.00026
-1.55%
$261,595 $105,497
Aug 29, 2025 $0.000264
-4.62%
$264,495 $99,575
Aug 28, 2025 $0.000276
+5.38%
$276,295 $96,146
Aug 27, 2025 $0.000264
+4.76%
$262,195 $26,675
Aug 26, 2025 $0.000253
+4.59%
$253,195 $92,054
Aug 25, 2025 $0.000242
-9.37%
$241,996 $68,222
Aug 24, 2025 $0.000263
-0.19%
$266,195 $49,713