Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renault Par Historical Data

RNO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $26.79
-7.31%
$-- $2,197
Sep 28, 2022 $28.9
-0.15%
$57.8 billion $2,370
Sep 21, 2022 $29.74
-4.28%
$-- $30
Sep 20, 2022 $31.07
-0.48%
$62.14 billion $31
Sep 19, 2022 $31.4
-2.17%
$62.81 billion $1,821
Sep 18, 2022 $32.1
+0.04%
$64.2 billion $1,862
Sep 17, 2022 $32.09
+0.01%
$64.17 billion $1,861
Sep 16, 2022 $32.08
+3.67%
$64.17 billion $1,861
Sep 5, 2022 $28.26
-2.91%
$56.52 billion $650
Sep 4, 2022 $29.1
-0.47%
$58.21 billion $669
Sep 3, 2022 $29.24
+0.00%
$58.48 billion $673
Sep 2, 2022 $29.24
+2.44%
$58.48 billion $673
Aug 31, 2022 $28.81
+1.95%
$57.62 billion $58
Aug 30, 2022 $28.26
+1.00%
$56.51 billion $113
Aug 29, 2022 $27.96
+3.01%
$55.93 billion $112
Aug 28, 2022 $27.15
-0.28%
$54.29 billion $271
Aug 27, 2022 $27.22
+0.00%
$54.44 billion $272
Aug 26, 2022 $27.22
-3.74%
$54.44 billion $272
Aug 18, 2022 $30.43
-0.42%
$60.85 billion $700
Aug 17, 2022 $30.55
-2.54%
$61.1 billion $703
Aug 16, 2022 $31.35
-0.20%
$62.7 billion $313
Aug 15, 2022 $31.38
-0.57%
$62.76 billion $9,257
Aug 14, 2022 $31.56
-0.04%
$63.12 billion $9,310
Aug 13, 2022 $31.57
+0.00%
$63.14 billion $9,313
Aug 12, 2022 $31.57
+0.36%
$63.14 billion $9,313
Aug 11, 2022 $31.44
-0.20%
$62.88 billion $126
Aug 10, 2022 $31.5
+3.18%
$63 billion $1,103
Aug 4, 2022 $30.29
+1.15%
$60.58 billion $30
Aug 3, 2022 $29.95
+0.80%
$59.9 billion $30
Aug 2, 2022 $30.7
-0.36%
$61.39 billion $276
Aug 1, 2022 $30.82
+4.87%
$61.63 billion $863
Jul 31, 2022 $29.39
-0.17%
$58.78 billion $206
Jul 30, 2022 $29.44
+0.00%
$58.88 billion $206
Jul 29, 2022 $29.44
+5.04%
$58.88 billion $206
Jul 28, 2022 $28.02
+2.43%
$56.05 billion $1,093
Jul 26, 2022 $26.16
-3.00%
$52.33 billion $1,439
Jul 25, 2022 $26.97
+0.92%
$53.93 billion $3,560
Jul 22, 2022 $26.23
+0.08%
$52.46 billion $184
Jul 21, 2022 $26.23
-0.43%
$52.46 billion $184
Jul 20, 2022 $26.33
-0.59%
$52.67 billion $158
Jul 19, 2022 $26.49
+0.03%
$52.98 billion $795
Jul 18, 2022 $25.08
+2.51%
$50.15 billion $1,480
Jul 17, 2022 $24.46
+0.08%
$48.93 billion $294
Jul 16, 2022 $24.45
+0.00%
$48.89 billion $293
Jul 15, 2022 $24.45
+7.33%
$48.89 billion $293
Jul 14, 2022 $22.77
+0.84%
$45.54 billion $23
Jul 13, 2022 $23.47
-1.16%
$46.93 billion $94
Jul 12, 2022 $23.74
+2.51%
$47.48 billion $214
Jul 8, 2022 $24.69
+1.36%
$49.38 billion $99
Jul 7, 2022 $24.36
+1.27%
$48.71 billion $122
Download