Renault Par Historical Data

RNO
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 26.79
-7.31%
$ -- $ 2,197
Sep 28, 2022 $ 28.9
-0.15%
$ 57.8 billion $ 2,370
Sep 21, 2022 $ 29.74
-4.28%
$ -- $ 30
Sep 20, 2022 $ 31.07
-0.48%
$ 62.14 billion $ 31
Sep 19, 2022 $ 31.4
-2.17%
$ 62.81 billion $ 1,821
Sep 18, 2022 $ 32.1
+0.04%
$ 64.2 billion $ 1,862
Sep 17, 2022 $ 32.09
+0.01%
$ 64.17 billion $ 1,861
Sep 16, 2022 $ 32.08
+3.67%
$ 64.17 billion $ 1,861
Sep 5, 2022 $ 28.26
-2.91%
$ 56.52 billion $ 650
Sep 4, 2022 $ 29.1
-0.47%
$ 58.21 billion $ 669
Sep 3, 2022 $ 29.24
+0.00%
$ 58.48 billion $ 673
Sep 2, 2022 $ 29.24
+2.44%
$ 58.48 billion $ 673
Aug 31, 2022 $ 28.81
+1.95%
$ 57.62 billion $ 58
Aug 30, 2022 $ 28.26
+1.00%
$ 56.51 billion $ 113
Aug 29, 2022 $ 27.96
+3.01%
$ 55.93 billion $ 112
Aug 28, 2022 $ 27.15
-0.28%
$ 54.29 billion $ 271
Aug 27, 2022 $ 27.22
+0.00%
$ 54.44 billion $ 272
Aug 26, 2022 $ 27.22
-3.74%
$ 54.44 billion $ 272
Aug 18, 2022 $ 30.43
-0.42%
$ 60.85 billion $ 700
Aug 17, 2022 $ 30.55
-2.54%
$ 61.1 billion $ 703
Aug 16, 2022 $ 31.35
-0.20%
$ 62.7 billion $ 313
Aug 15, 2022 $ 31.38
-0.57%
$ 62.76 billion $ 9,257
Aug 14, 2022 $ 31.56
-0.04%
$ 63.12 billion $ 9,310
Aug 13, 2022 $ 31.57
+0.00%
$ 63.14 billion $ 9,313
Aug 12, 2022 $ 31.57
+0.36%
$ 63.14 billion $ 9,313
Aug 11, 2022 $ 31.44
-0.20%
$ 62.88 billion $ 126
Aug 10, 2022 $ 31.5
+3.18%
$ 63 billion $ 1,103
Aug 4, 2022 $ 30.29
+1.15%
$ 60.58 billion $ 30
Aug 3, 2022 $ 29.95
+0.80%
$ 59.9 billion $ 30
Aug 2, 2022 $ 30.7
-0.36%
$ 61.39 billion $ 276
Aug 1, 2022 $ 30.82
+4.87%
$ 61.63 billion $ 863
Jul 31, 2022 $ 29.39
-0.17%
$ 58.78 billion $ 206
Jul 30, 2022 $ 29.44
+0.00%
$ 58.88 billion $ 206
Jul 29, 2022 $ 29.44
+5.04%
$ 58.88 billion $ 206
Jul 28, 2022 $ 28.02
+2.43%
$ 56.05 billion $ 1,093
Jul 26, 2022 $ 26.16
-3.00%
$ 52.33 billion $ 1,439
Jul 25, 2022 $ 26.97
+0.92%
$ 53.93 billion $ 3,560
Jul 22, 2022 $ 26.23
+0.08%
$ 52.46 billion $ 184
Jul 21, 2022 $ 26.23
-0.43%
$ 52.46 billion $ 184
Jul 20, 2022 $ 26.33
-0.59%
$ 52.67 billion $ 158
Jul 19, 2022 $ 26.49
+0.03%
$ 52.98 billion $ 795
Jul 18, 2022 $ 25.08
+2.51%
$ 50.15 billion $ 1,480
Jul 17, 2022 $ 24.46
+0.08%
$ 48.93 billion $ 294
Jul 16, 2022 $ 24.45
+0.00%
$ 48.89 billion $ 293
Jul 15, 2022 $ 24.45
+7.33%
$ 48.89 billion $ 293
Jul 14, 2022 $ 22.77
+0.84%
$ 45.54 billion $ 23
Jul 13, 2022 $ 23.47
-1.16%
$ 46.93 billion $ 94
Jul 12, 2022 $ 23.74
+2.51%
$ 47.48 billion $ 214
Jul 8, 2022 $ 24.69
+1.36%
$ 49.38 billion $ 99
Jul 7, 2022 $ 24.36
+1.27%
$ 48.71 billion $ 122
Download