Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renault Par Historical Data

RNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $26.79
-7.31%
$-- $2,197
Sep 28, 2022 $28.9
-0.15%
$57.8 billion $2,370
Sep 21, 2022 $29.74
-4.28%
$-- $30
Sep 20, 2022 $31.07
-0.48%
$62.14 billion $31
Sep 19, 2022 $31.4
-2.17%
$62.81 billion $1,821
Sep 18, 2022 $32.1
+0.04%
$64.2 billion $1,862
Sep 17, 2022 $32.09
+0.01%
$64.17 billion $1,861
Sep 16, 2022 $32.08
+3.67%
$64.17 billion $1,861
Sep 5, 2022 $28.26
-2.91%
$56.52 billion $650
Sep 4, 2022 $29.1
-0.47%
$58.21 billion $669
Sep 3, 2022 $29.24
+0.00%
$58.48 billion $673
Sep 2, 2022 $29.24
+2.44%
$58.48 billion $673
Aug 31, 2022 $28.81
+1.95%
$57.62 billion $58
Aug 30, 2022 $28.26
+1.00%
$56.51 billion $113
Aug 29, 2022 $27.96
+3.01%
$55.93 billion $112
Aug 28, 2022 $27.15
-0.28%
$54.29 billion $271
Aug 27, 2022 $27.22
+0.00%
$54.44 billion $272
Aug 26, 2022 $27.22
-3.74%
$54.44 billion $272
Aug 18, 2022 $30.43
-0.42%
$60.85 billion $700
Aug 17, 2022 $30.55
-2.54%
$61.1 billion $703
Aug 16, 2022 $31.35
-0.20%
$62.7 billion $313
Aug 15, 2022 $31.38
-0.57%
$62.76 billion $9,257
Aug 14, 2022 $31.56
-0.04%
$63.12 billion $9,310
Aug 13, 2022 $31.57
+0.00%
$63.14 billion $9,313
Aug 12, 2022 $31.57
+0.36%
$63.14 billion $9,313
Aug 11, 2022 $31.44
-0.20%
$62.88 billion $126
Aug 10, 2022 $31.5
+3.18%
$63 billion $1,103
Aug 4, 2022 $30.29
+1.15%
$60.58 billion $30
Aug 3, 2022 $29.95
+0.80%
$59.9 billion $30
Aug 2, 2022 $30.7
-0.36%
$61.39 billion $276
Aug 1, 2022 $30.82
+4.87%
$61.63 billion $863
Jul 31, 2022 $29.39
-0.17%
$58.78 billion $206
Jul 30, 2022 $29.44
+0.00%
$58.88 billion $206
Jul 29, 2022 $29.44
+5.04%
$58.88 billion $206
Jul 28, 2022 $28.02
+2.43%
$56.05 billion $1,093
Jul 26, 2022 $26.16
-3.00%
$52.33 billion $1,439
Jul 25, 2022 $26.97
+0.92%
$53.93 billion $3,560
Jul 22, 2022 $26.23
+0.08%
$52.46 billion $184
Jul 21, 2022 $26.23
-0.43%
$52.46 billion $184
Jul 20, 2022 $26.33
-0.59%
$52.67 billion $158
Jul 19, 2022 $26.49
+0.03%
$52.98 billion $795
Jul 18, 2022 $25.08
+2.51%
$50.15 billion $1,480
Jul 17, 2022 $24.46
+0.08%
$48.93 billion $294
Jul 16, 2022 $24.45
+0.00%
$48.89 billion $293
Jul 15, 2022 $24.45
+7.33%
$48.89 billion $293
Jul 14, 2022 $22.77
+0.84%
$45.54 billion $23
Jul 13, 2022 $23.47
-1.16%
$46.93 billion $94
Jul 12, 2022 $23.74
+2.51%
$47.48 billion $214
Jul 8, 2022 $24.69
+1.36%
$49.38 billion $99
Jul 7, 2022 $24.36
+1.27%
$48.71 billion $122
Download