Renault Par Historical Data

RNO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 26.79
-6.16%
$ -- $ 14,697
Aug 2022 $ 28.81
-1.95%
$ 57.62 billion $ 42,435
Jul 2022 $ 29.39
+22.19%
$ 58.78 billion $ 10,940
Jun 2022 $ 25.24
-10.17%
$ 50.48 billion $ 680
May 2022 $ 27.29
+14.23%
$ 54.57 billion $ 19,593
Apr 2022 $ 24.33
-8.01%
$ 48.67 billion $ 3,999
Mar 2022 $ 26.45
-17.65%
$ 52.91 billion $ 25,719
Feb 2022 $ 32.13
-18.90%
$ 64.27 billion $ 8,416
Jan 2022 $ 38.09
+6.60%
$ 76.19 billion $ 12,192
Dec 2021 $ 34.04
+4.68%
$ 68.08 billion $ 2,065
Nov 2021 $ 32.52
-12.27%
$ 65.04 billion $ 15,799
Oct 2021 $ 35.66
+0.04%
$ 71.32 billion $ 22,407
Sep 2021 $ 35.94
-2.02%
$ 71.89 billion $ 7,456
Aug 2021 $ 36.89
-2.88%
$ 73.78 billion $ 23,876
Jul 2021 $ 38.21
-5.60%
$ 76.41 billion $ 69,214
Jun 2021 $ 40.48
-1.64%
$ 2.98 million $ 14,169
May 2021 $ 41.11
+1.41%
$ 3.02 million $ 26,680
Apr 2021 $ 40.54
-5.97%
$ 2.98 million $ 45,990
Mar 2021 $ 44.16
-2.35%
$ 3.25 million $ 32,484
Feb 2021 $ 45.01
+5.26%
$ 3.31 million $ 211,194
Jan 2021 $ 42.79
-8.14%
$ 3.15 million $ 42,220
Dec 2020 $ 43.54
+9.38%
$ 3.2 million $ 33,915
Nov 2020 $ 40.48
+63.64%
$ 2.98 million $ 51,941
Oct 2020 $ 24.74
-4.85%
$ 1.82 million $ 57,350
Sep 2020 $ 26
-8.33%
$ 1.91 million $ 24,924
Aug 2020 $ 28.37
+19.87%
$ 2.09 million $ 288,703
Jul 2020 $ 23.67
-5.93%
$ 1.74 million $ 440,068
Jun 2020 $ 25.17
+11.72%
$ 1.85 million $ 325,413
May 2020 $ 22.53
+20.05%
$ 1.66 million $ 189,909
Download