Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renault Par Historical Data

RNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $26.79
-6.16%
$-- $14,697
Aug 2022 $28.81
-1.95%
$57.62 billion $42,435
Jul 2022 $29.39
+22.19%
$58.78 billion $10,940
Jun 2022 $25.24
-10.17%
$50.48 billion $680
May 2022 $27.29
+14.23%
$54.57 billion $19,593
Apr 2022 $24.33
-8.01%
$48.67 billion $3,999
Mar 2022 $26.45
-17.65%
$52.91 billion $25,719
Feb 2022 $32.13
-18.90%
$64.27 billion $8,416
Jan 2022 $38.09
+6.60%
$76.19 billion $12,192
Dec 2021 $34.04
+4.68%
$68.08 billion $2,065
Nov 2021 $32.52
-12.27%
$65.04 billion $15,799
Oct 2021 $35.66
+0.04%
$71.32 billion $22,407
Sep 2021 $35.94
-2.02%
$71.89 billion $7,456
Aug 2021 $36.89
-2.88%
$73.78 billion $23,876
Jul 2021 $38.21
-5.60%
$76.41 billion $69,214
Jun 2021 $40.48
-1.64%
$2.98 million $14,169
May 2021 $41.11
+1.41%
$3.02 million $26,680
Apr 2021 $40.54
-5.97%
$2.98 million $45,990
Mar 2021 $44.16
-2.35%
$3.25 million $32,484
Feb 2021 $45.01
+5.26%
$3.31 million $211,194
Jan 2021 $42.79
-8.14%
$3.15 million $42,220
Dec 2020 $43.54
+9.38%
$3.2 million $33,915
Nov 2020 $40.48
+63.64%
$2.98 million $51,941
Oct 2020 $24.74
-4.85%
$1.82 million $57,350
Sep 2020 $26
-8.33%
$1.91 million $24,924
Aug 2020 $28.37
+19.87%
$2.09 million $288,703
Jul 2020 $23.67
-5.93%
$1.74 million $440,068
Jun 2020 $25.17
+11.72%
$1.85 million $325,413
May 2020 $22.53
+20.05%
$1.66 million $189,909
Download