Coinranking
Renault Par Historical Data
RNO
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 26.79 | -7.46% | ||
| Sep 19 | $ 29.74 | -7.35% | ||
| Sep 12 | $ 32.1 | +3.72% | ||
| Sep 5 | $ 28.26 | -2.91% | ||
| Aug 29 | $ 29.1 | +7.22% | ||
| Aug 22 | $ 27.15 | -4.01% | ||
| Aug 15 | $ 30.43 | -3.59% | ||
| Aug 8 | $ 31.56 | +3.37% | ||
| Aug 1 | $ 30.29 | +3.07% | ||
| Jul 25 | $ 29.39 | +9.98% | ||
| Jul 18 | $ 26.23 | +7.21% | ||
| Jul 11 | $ 24.46 | +5.63% | ||
| Jul 4 | $ 24.69 | +2.65% | ||
| Jun 13 | $ 25.24 | -3.47% | ||
| Jun 6 | $ 29.34 | +2.03% | ||
| May 30 | $ 28.11 | +2.62% | ||
| May 23 | $ 27.16 | +6.00% | ||
| May 16 | $ 25.63 | +4.16% | ||
| May 9 | $ 24.6 | +0.79% | ||
| May 2 | $ 24.42 | +2.22% | ||
| Apr 25 | $ 24.33 | -3.94% | ||
| Apr 18 | $ 25.33 | +4.98% | ||
| Apr 11 | $ 24.13 | +1.31% | ||
| Apr 4 | $ 23.82 | -10.44% | ||
| Mar 28 | $ 26.6 | +4.96% | ||
| Mar 21 | $ 25.34 | -1.11% | ||
| Mar 14 | $ 25.62 | +5.39% | ||
| Mar 7 | $ 24.32 | -3.53% | ||
| Feb 28 | $ 25.2 | -19.81% | ||
| Feb 21 | $ 34.03 | -17.14% | ||
| Feb 14 | $ 41.06 | +7.26% | ||
| Feb 7 | $ 41.06 | +4.94% | ||
| Jan 31 | $ 39.13 | -1.25% | ||
| Jan 24 | $ 38.09 | +1.10% | ||
| Jan 17 | $ 37.68 | -1.63% | ||
| Jan 10 | $ 38.31 | -1.01% | ||
| Jan 3 | $ 38.71 | +8.31% | ||
| Dec 20 | $ 34.04 | +7.67% | ||
| Dec 6 | $ 33.72 | +4.27% | ||
| Nov 29 | $ 32.34 | +1.62% | ||
| Nov 22 | $ 33.63 | -9.43% | ||
| Nov 15 | $ 37.13 | -5.57% | ||
| Nov 8 | $ 39.32 | +5.14% | ||
| Nov 1 | $ 37.4 | +0.89% | ||
| Oct 25 | $ 35.66 | -1.42% | ||
| Oct 18 | $ 36.18 | -5.63% | ||
| Oct 11 | $ 38.34 | +2.29% | ||
| Oct 4 | $ 35.57 | -0.22% | ||
| Sep 27 | $ 35.94 | +0.02% | ||
| Sep 20 | $ 35.93 | +9.86% | ||
Previous Next