Renault Par Historical Data

RNO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 42.85
+0.33%
$ 3.15 million $ 43
Dec 4, 2020 $ 42.12
+0.39%
$ 3.1 million $ 8,424
Dec 3, 2020 $ 41.95
+0.02%
$ 3.08 million $ 8,389
Dec 2, 2020 $ 41.96
+2.48%
$ 3.09 million $ 587
Dec 1, 2020 $ 40.98
+2.95%
$ 3.01 million $ 1,844
Nov 30, 2020 $ 40.48
-0.71%
$ 2.98 million $ 283
Nov 29, 2020 $ 40.77
+0.15%
$ 3 million $ 571
Nov 28, 2020 $ 40.7
-0.16%
$ 2.99 million $ 570
Nov 27, 2020 $ 40.74
+1.46%
$ 3 million $ 570
Nov 26, 2020 $ 40.89
-0.26%
$ 3.01 million $ 41
Nov 25, 2020 $ 41.02
-0.06%
$ 3.02 million $ 41
Nov 24, 2020 $ 41.04
+7.44%
$ 3.02 million $ 12,353
Nov 23, 2020 $ 38.18
+1.83%
$ 2.81 million $ 993
Nov 19, 2020 $ 37.16
+0.37%
$ 2.73 million $ 1,263
Nov 18, 2020 $ 37.03
+3.56%
$ 2.72 million $ 13,739
Nov 17, 2020 $ 34.86
-1.12%
$ 2.56 million $ 35
Nov 16, 2020 $ 35.26
-0.05%
$ 2.59 million $ 388
Nov 13, 2020 $ 33.92
+5.09%
$ 2.49 million $ 34
Nov 12, 2020 $ 32.27
+0.49%
$ 2.37 million $ 420
Nov 11, 2020 $ 32.12
-2.30%
$ 2.36 million $ 257
Nov 10, 2020 $ 32.87
+6.97%
$ 2.42 million $ 1,348
Nov 9, 2020 $ 30.73
-0.82%
$ 2.26 million $ 399
Nov 6, 2020 $ 27.48
-0.59%
$ 2.02 million $ 2,143
Nov 5, 2020 $ 27.63
+3.15%
$ 2.03 million $ 2,155
Nov 4, 2020 $ 26.78
-0.35%
$ 1.97 million $ 3,402
Nov 3, 2020 $ 26.86
+7.93%
$ 1.98 million $ 2,660
Nov 2, 2020 $ 24.89
+0.66%
$ 1.83 million $ 2,862
Nov 1, 2020 $ 24.72
-0.06%
$ 1.82 million $ 5,414
Oct 31, 2020 $ 24.74
+0.00%
$ 1.82 million $ 5,418
Oct 30, 2020 $ 24.73
+0.62%
$ 1.82 million $ 5,417
Oct 29, 2020 $ 24.58
+0.20%
$ 1.81 million $ 934
Oct 28, 2020 $ 24.53
-8.80%
$ 1.8 million $ 6,893
Oct 27, 2020 $ 26.9
-9.58%
$ 1.98 million $ 108
Oct 26, 2020 $ 29.76
+1.96%
$ 2.19 million $ 149
Oct 25, 2020 $ 29.19
-0.29%
$ 2.15 million $ 2,452
Oct 24, 2020 $ 29.27
+0.00%
$ 2.15 million $ 2,458
Oct 23, 2020 $ 29.27
-0.35%
$ 2.15 million $ 2,458
Oct 22, 2020 $ 29.37
+1.03%
$ 2.16 million $ 59
Oct 21, 2020 $ 29.07
-0.50%
$ 2.14 million $ 29
Oct 20, 2020 $ 28.27
+3.62%
$ 2.08 million $ 28
Oct 19, 2020 $ 27.28
-2.49%
$ 2.01 million $ 491
Oct 18, 2020 $ 27.98
+0.07%
$ 2.06 million $ 1,679
Oct 17, 2020 $ 27.96
+0.08%
$ 2.06 million $ 1,678
Oct 16, 2020 $ 27.94
+5.21%
$ 2.05 million $ 1,676
Oct 15, 2020 $ 26.55
-1.81%
$ 1.95 million $ 3,346
Oct 14, 2020 $ 27.05
+2.97%
$ 1.99 million $ 1,947
Oct 13, 2020 $ 26.26
-3.04%
$ 1.93 million $ 683
Oct 12, 2020 $ 27.09
+0.93%
$ 1.99 million $ 3,414
Oct 11, 2020 $ 26.85
-0.24%
$ 1.98 million $ 2,766
Oct 10, 2020 $ 26.91
+0.12%
$ 1.98 million $ 2,772