Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renault Par Historical Data

RNO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $42.85
+0.33%
$3.15 million $43
Dec 4, 2020 $42.12
+0.39%
$3.1 million $8,424
Dec 3, 2020 $41.95
+0.02%
$3.08 million $8,389
Dec 2, 2020 $41.96
+2.48%
$3.09 million $587
Dec 1, 2020 $40.98
+2.95%
$3.01 million $1,844
Nov 30, 2020 $40.48
-0.71%
$2.98 million $283
Nov 29, 2020 $40.77
+0.15%
$3 million $571
Nov 28, 2020 $40.7
-0.16%
$2.99 million $570
Nov 27, 2020 $40.74
+1.46%
$3 million $570
Nov 26, 2020 $40.89
-0.26%
$3.01 million $41
Nov 25, 2020 $41.02
-0.06%
$3.02 million $41
Nov 24, 2020 $41.04
+7.44%
$3.02 million $12,353
Nov 23, 2020 $38.18
+1.83%
$2.81 million $993
Nov 19, 2020 $37.16
+0.37%
$2.73 million $1,263
Nov 18, 2020 $37.03
+3.56%
$2.72 million $13,739
Nov 17, 2020 $34.86
-1.12%
$2.56 million $35
Nov 16, 2020 $35.26
-0.05%
$2.59 million $388
Nov 13, 2020 $33.92
+5.09%
$2.49 million $34
Nov 12, 2020 $32.27
+0.49%
$2.37 million $420
Nov 11, 2020 $32.12
-2.30%
$2.36 million $257
Nov 10, 2020 $32.87
+6.97%
$2.42 million $1,348
Nov 9, 2020 $30.73
-0.82%
$2.26 million $399
Nov 6, 2020 $27.48
-0.59%
$2.02 million $2,143
Nov 5, 2020 $27.63
+3.15%
$2.03 million $2,155
Nov 4, 2020 $26.78
-0.35%
$1.97 million $3,402
Nov 3, 2020 $26.86
+7.93%
$1.98 million $2,660
Nov 2, 2020 $24.89
+0.66%
$1.83 million $2,862
Nov 1, 2020 $24.72
-0.06%
$1.82 million $5,414
Oct 31, 2020 $24.74
+0.00%
$1.82 million $5,418
Oct 30, 2020 $24.73
+0.62%
$1.82 million $5,417
Oct 29, 2020 $24.58
+0.20%
$1.81 million $934
Oct 28, 2020 $24.53
-8.80%
$1.8 million $6,893
Oct 27, 2020 $26.9
-9.58%
$1.98 million $108
Oct 26, 2020 $29.76
+1.96%
$2.19 million $149
Oct 25, 2020 $29.19
-0.29%
$2.15 million $2,452
Oct 24, 2020 $29.27
+0.00%
$2.15 million $2,458
Oct 23, 2020 $29.27
-0.35%
$2.15 million $2,458
Oct 22, 2020 $29.37
+1.03%
$2.16 million $59
Oct 21, 2020 $29.07
-0.50%
$2.14 million $29
Oct 20, 2020 $28.27
+3.62%
$2.08 million $28
Oct 19, 2020 $27.28
-2.49%
$2.01 million $491
Oct 18, 2020 $27.98
+0.07%
$2.06 million $1,679
Oct 17, 2020 $27.96
+0.08%
$2.06 million $1,678
Oct 16, 2020 $27.94
+5.21%
$2.05 million $1,676
Oct 15, 2020 $26.55
-1.81%
$1.95 million $3,346
Oct 14, 2020 $27.05
+2.97%
$1.99 million $1,947
Oct 13, 2020 $26.26
-3.04%
$1.93 million $683
Oct 12, 2020 $27.09
+0.93%
$1.99 million $3,414
Oct 11, 2020 $26.85
-0.24%
$1.98 million $2,766
Oct 10, 2020 $26.91
+0.12%
$1.98 million $2,772