Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renault Par Historical Data

RNO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2020 $26.89
-2.27%
$1.98 million $2,769
Oct 8, 2020 $27.41
-0.13%
$2.02 million $603
Oct 7, 2020 $27.44
+2.93%
$2.02 million $604
Oct 6, 2020 $26.66
+3.93%
$1.96 million $1,706
Oct 5, 2020 $25.65
+3.37%
$1.89 million $1,437
Oct 4, 2020 $24.81
+0.13%
$1.82 million $769
Oct 3, 2020 $24.78
+0.01%
$1.82 million $768
Oct 2, 2020 $24.78
-0.60%
$1.82 million $768
Oct 1, 2020 $24.92
-4.16%
$1.83 million $1,071
Sep 30, 2020 $26
+1.81%
$1.91 million $728
Sep 29, 2020 $25.92
-3.60%
$1.91 million $570
Sep 28, 2020 $26.9
+0.29%
$1.98 million $592
Sep 25, 2020 $24.77
-3.86%
$1.82 million $446
Sep 24, 2020 $25.77
-0.33%
$1.9 million $515
Sep 23, 2020 $25.85
+3.09%
$1.9 million $465
Sep 22, 2020 $25.08
+2.48%
$1.84 million $1,028
Sep 21, 2020 $24.47
-9.18%
$1.8 million $5,334
Sep 20, 2020 $26.94
-0.01%
$1.98 million $54
Sep 19, 2020 $26.94
-0.16%
$1.98 million $54
Sep 18, 2020 $26.96
-3.44%
$1.98 million $54
Sep 17, 2020 $27.91
+1.04%
$2.05 million $1,061
Sep 16, 2020 $27.64
-2.70%
$2.03 million $1,161
Sep 15, 2020 $28.41
-1.53%
$2.09 million $114
Sep 11, 2020 $29.16
-0.74%
$2.14 million $58
Sep 10, 2020 $29.36
-0.82%
$2.16 million $59
Sep 9, 2020 $29.64
+0.21%
$2.18 million $30
Sep 8, 2020 $29.57
-0.38%
$2.18 million $89
Sep 7, 2020 $29.66
+2.79%
$2.18 million $1,335
Sep 6, 2020 $28.86
-0.22%
$2.12 million $837
Sep 5, 2020 $28.88
+0.14%
$2.12 million $837
Sep 4, 2020 $28.86
+5.12%
$2.12 million $837
Sep 3, 2020 $27.49
+2.55%
$2.02 million $3,711
Sep 2, 2020 $26.81
-1.03%
$1.97 million $134
Sep 1, 2020 $27.09
-4.48%
$1.99 million $4,822
Aug 31, 2020 $28.37
-5.81%
$2.09 million $199
Aug 28, 2020 $28.86
+0.53%
$2.12 million $231
Aug 27, 2020 $28.71
-0.77%
$2.11 million $230
Aug 26, 2020 $28.97
-0.26%
$2.13 million $637
Aug 25, 2020 $29.07
+0.94%
$2.14 million $1,221
Aug 24, 2020 $28.8
+6.60%
$2.12 million $6,019
Aug 23, 2020 $27.03
+0.02%
$1.99 million $8,081
Aug 22, 2020 $27.01
+0.17%
$1.99 million $8,077
Aug 21, 2020 $26.97
-1.56%
$1.98 million $8,063
Aug 20, 2020 $27.4
-4.46%
$2.02 million $356
Aug 19, 2020 $28.67
+0.38%
$2.11 million $57
Aug 18, 2020 $28.57
+0.79%
$2.1 million $3,199
Aug 17, 2020 $28.77
-0.16%
$2.12 million $144
Aug 16, 2020 $28.81
+0.02%
$2.12 million $144
Aug 15, 2020 $28.81
+0.21%
$2.12 million $144
Aug 14, 2020 $28.74
-1.05%
$2.11 million $144