Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renault Par Historical Data

RNO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2020 $29.06
-2.11%
$2.14 million $61,571
Aug 12, 2020 $29.69
+0.85%
$2.18 million $238
Aug 11, 2020 $29.44
+4.66%
$2.17 million $2,149
Aug 10, 2020 $28.12
+2.60%
$2.07 million $56
Aug 7, 2020 $26.21
-1.86%
$1.93 million $262
Aug 6, 2020 $26.71
-1.70%
$1.96 million $294
Aug 5, 2020 $27.17
+2.99%
$2 million $64,041
Aug 4, 2020 $26.38
+7.36%
$1.94 million $2,955
Aug 3, 2020 $24.59
+3.89%
$1.81 million $1,205
Aug 2, 2020 $23.66
+0.15%
$1.74 million $59,538
Aug 1, 2020 $23.63
-0.17%
$1.74 million $59,448
Jul 31, 2020 $23.67
-8.62%
$1.74 million $59,542
Jul 30, 2020 $25.9
-8.19%
$1.91 million $64,087
Jul 29, 2020 $28.21
-2.63%
$2.07 million $3,216
Jul 28, 2020 $28.97
-2.82%
$2.13 million $2,375
Jul 27, 2020 $29.79
+1.61%
$2.19 million $357
Jul 26, 2020 $29.31
+0.05%
$2.16 million $3,546
Jul 25, 2020 $29.28
+0.07%
$2.15 million $3,543
Jul 24, 2020 $29.24
-1.45%
$2.15 million $3,538
Jul 23, 2020 $29.65
+6.99%
$2.18 million $3,736
Jul 22, 2020 $27.72
-1.73%
$2.04 million $1,663
Jul 21, 2020 $28.2
+1.08%
$2.07 million $85
Jul 20, 2020 $27.91
+2.61%
$2.05 million $112
Jul 19, 2020 $27.2
-0.01%
$2 million $272
Jul 18, 2020 $27.2
+0.07%
$2 million $272
Jul 17, 2020 $27.18
-0.05%
$2 million $272
Jul 16, 2020 $27.2
+1.23%
$2 million $5,822
Jul 15, 2020 $26.88
-0.08%
$1.98 million $64,723
Jul 14, 2020 $25.36
-1.59%
$1.87 million $1,370
Jul 13, 2020 $25.78
+2.58%
$1.9 million $1,392
Jul 12, 2020 $25.12
+0.29%
$1.85 million $5,075
Jul 11, 2020 $25.05
-0.60%
$1.84 million $5,060
Jul 10, 2020 $25.2
+3.07%
$1.85 million $5,090
Jul 9, 2020 $24.45
-1.88%
$1.8 million $52,199
Jul 8, 2020 $24.92
-4.10%
$1.83 million $3,314
Jul 7, 2020 $25.97
-0.85%
$1.91 million $182
Jul 6, 2020 $26.19
+4.86%
$1.93 million $54,011
Jul 5, 2020 $24.98
+0.00%
$1.84 million $125
Jul 4, 2020 $24.97
+0.02%
$1.84 million $125
Jul 3, 2020 $24.96
-1.20%
$1.84 million $125
Jul 2, 2020 $25.27
+4.78%
$1.86 million $177
Jul 1, 2020 $24.11
-4.15%
$1.77 million $94,663
Jun 30, 2020 $25.17
+1.87%
$1.85 million $76
Jun 29, 2020 $24.71
+4.94%
$1.82 million $1,334
Jun 28, 2020 $23.54
+0.34%
$1.73 million $235
Jun 27, 2020 $23.46
-0.33%
$1.73 million $235
Jun 26, 2020 $23.53
-1.75%
$1.73 million $235
Jun 25, 2020 $23.96
+1.61%
$1.76 million $7,474
Jun 24, 2020 $23.58
-6.69%
$1.73 million $2,428
Jun 23, 2020 $25.27
+5.83%
$1.86 million $2,577