Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renault Par Historical Data

RNO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2020 $23.88
+1.41%
$1.76 million $1,886
Jun 21, 2020 $23.54
-0.04%
$1.73 million $400
Jun 20, 2020 $23.55
+0.25%
$1.73 million $400
Jun 19, 2020 $23.47
-2.48%
$1.73 million $399
Jun 18, 2020 $24.08
-3.02%
$1.77 million $313
Jun 17, 2020 $24.83
-3.15%
$1.83 million $248
Jun 16, 2020 $25.64
+3.39%
$1.89 million $2,718
Jun 15, 2020 $24.8
+0.17%
$1.82 million $1,711
Jun 14, 2020 $24.77
-1.47%
$1.82 million $9,065
Jun 13, 2020 $25.15
+2.12%
$1.85 million $9,207
Jun 12, 2020 $24.64
+2.57%
$1.81 million $9,017
Jun 11, 2020 $24.03
-14.28%
$1.77 million $9,299
Jun 10, 2020 $28.04
-2.09%
$2.06 million $8,497
Jun 9, 2020 $28.64
-3.05%
$2.11 million $43,080
Jun 8, 2020 $29.56
+2.25%
$2.17 million $49,751
Jun 7, 2020 $28.92
+1.02%
$2.13 million $3,297
Jun 6, 2020 $28.64
-2.35%
$2.11 million $3,265
Jun 5, 2020 $29.35
+10.81%
$2.16 million $3,346
Jun 4, 2020 $26.5
-0.49%
$1.95 million $4,346
Jun 3, 2020 $26.63
+9.27%
$1.96 million $77,736
Jun 2, 2020 $24.37
+0.39%
$1.79 million $70,188
Jun 1, 2020 $24.28
+7.79%
$1.79 million $2,647
May 31, 2020 $22.53
-0.12%
$1.66 million $360
May 30, 2020 $22.55
+0.27%
$1.66 million $361
May 29, 2020 $22.49
-7.44%
$1.65 million $360
May 28, 2020 $24.29
-0.38%
$1.79 million $875
May 27, 2020 $24.38
+18.40%
$1.79 million $18,455
May 26, 2020 $20.59
+7.02%
$1.51 million $51,327
May 25, 2020 $19.24
+4.01%
$1.41 million $21,798
May 24, 2020 $18.45
-1.21%
$1.36 million $74
May 23, 2020 $18.67
-0.29%
$1.37 million $75
May 22, 2020 $18.73
-2.98%
$1.38 million $75
May 21, 2020 $19.31
-1.96%
$1.42 million $1,043
May 20, 2020 $19.7
+5.13%
$1.45 million $46,600
May 19, 2020 $18.74
-7.43%
$1.38 million $20,816
May 18, 2020 $20.25
+6.44%
$1.49 million $506
May 17, 2020 $19.02
+0.33%
$1.4 million $571
May 16, 2020 $18.95
-0.76%
$1.39 million $569
May 15, 2020 $19.09
+3.75%
$1.4 million $573
May 14, 2020 $18.4
-0.49%
$1.35 million $4,324
May 13, 2020 $18.49
-0.26%
$1.36 million $5,584
May 12, 2020 $18.53
-3.33%
$1.36 million $5,355
May 11, 2020 $19.17
+1.26%
$1.41 million $9,527
May 10, 2020 $18.93
-0.37%
$1.39 million $227
May 9, 2020 $19.01
+0.48%
$1.4 million $228
May 8, 2020 $18.92
+0.81%
$1.39 million $227
Download