Renault Par Historical Data

RNO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 23.88
+1.41%
$ 1.76 million $ 1,886
Jun 21, 2020 $ 23.54
-0.04%
$ 1.73 million $ 400
Jun 20, 2020 $ 23.55
+0.25%
$ 1.73 million $ 400
Jun 19, 2020 $ 23.47
-2.48%
$ 1.73 million $ 399
Jun 18, 2020 $ 24.08
-3.02%
$ 1.77 million $ 313
Jun 17, 2020 $ 24.83
-3.15%
$ 1.83 million $ 248
Jun 16, 2020 $ 25.64
+3.39%
$ 1.89 million $ 2,718
Jun 15, 2020 $ 24.8
+0.17%
$ 1.82 million $ 1,711
Jun 14, 2020 $ 24.77
-1.47%
$ 1.82 million $ 9,065
Jun 13, 2020 $ 25.15
+2.12%
$ 1.85 million $ 9,207
Jun 12, 2020 $ 24.64
+2.57%
$ 1.81 million $ 9,017
Jun 11, 2020 $ 24.03
-14.28%
$ 1.77 million $ 9,299
Jun 10, 2020 $ 28.04
-2.09%
$ 2.06 million $ 8,497
Jun 9, 2020 $ 28.64
-3.05%
$ 2.11 million $ 43,080
Jun 8, 2020 $ 29.56
+2.25%
$ 2.17 million $ 49,751
Jun 7, 2020 $ 28.92
+1.02%
$ 2.13 million $ 3,297
Jun 6, 2020 $ 28.64
-2.35%
$ 2.11 million $ 3,265
Jun 5, 2020 $ 29.35
+10.81%
$ 2.16 million $ 3,346
Jun 4, 2020 $ 26.5
-0.49%
$ 1.95 million $ 4,346
Jun 3, 2020 $ 26.63
+9.27%
$ 1.96 million $ 77,736
Jun 2, 2020 $ 24.37
+0.39%
$ 1.79 million $ 70,188
Jun 1, 2020 $ 24.28
+7.79%
$ 1.79 million $ 2,647
May 31, 2020 $ 22.53
-0.12%
$ 1.66 million $ 360
May 30, 2020 $ 22.55
+0.27%
$ 1.66 million $ 361
May 29, 2020 $ 22.49
-7.44%
$ 1.65 million $ 360
May 28, 2020 $ 24.29
-0.38%
$ 1.79 million $ 875
May 27, 2020 $ 24.38
+18.40%
$ 1.79 million $ 18,455
May 26, 2020 $ 20.59
+7.02%
$ 1.51 million $ 51,327
May 25, 2020 $ 19.24
+4.01%
$ 1.41 million $ 21,798
May 24, 2020 $ 18.45
-1.21%
$ 1.36 million $ 74
May 23, 2020 $ 18.67
-0.29%
$ 1.37 million $ 75
May 22, 2020 $ 18.73
-2.98%
$ 1.38 million $ 75
May 21, 2020 $ 19.31
-1.96%
$ 1.42 million $ 1,043
May 20, 2020 $ 19.7
+5.13%
$ 1.45 million $ 46,600
May 19, 2020 $ 18.74
-7.43%
$ 1.38 million $ 20,816
May 18, 2020 $ 20.25
+6.44%
$ 1.49 million $ 506
May 17, 2020 $ 19.02
+0.33%
$ 1.4 million $ 571
May 16, 2020 $ 18.95
-0.76%
$ 1.39 million $ 569
May 15, 2020 $ 19.09
+3.75%
$ 1.4 million $ 573
May 14, 2020 $ 18.4
-0.49%
$ 1.35 million $ 4,324
May 13, 2020 $ 18.49
-0.26%
$ 1.36 million $ 5,584
May 12, 2020 $ 18.53
-3.33%
$ 1.36 million $ 5,355
May 11, 2020 $ 19.17
+1.26%
$ 1.41 million $ 9,527
May 10, 2020 $ 18.93
-0.37%
$ 1.39 million $ 227
May 9, 2020 $ 19.01
+0.48%
$ 1.4 million $ 228
May 8, 2020 $ 18.92
+0.81%
$ 1.39 million $ 227
Download