Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renault Par Historical Data

RNO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $25.24
-0.69%
$50.48 billion $25
Jun 13, 2022 $25.42
-2.80%
$50.83 billion $25
Jun 9, 2022 $29.34
-0.29%
$58.67 billion $88
Jun 8, 2022 $29.43
+4.08%
$58.86 billion $147
Jun 7, 2022 $28.28
-0.72%
$56.56 billion $170
Jun 6, 2022 $28.48
-0.93%
$56.97 billion $28
Jun 2, 2022 $28.11
+0.64%
$56.23 billion $84
Jun 1, 2022 $27.93
-0.59%
$55.87 billion $112
May 31, 2022 $27.29
-1.37%
$54.57 billion $109
May 30, 2022 $27.66
+0.96%
$55.32 billion $111
May 27, 2022 $27.16
+0.26%
$54.33 billion $6,031
May 26, 2022 $27.09
+3.43%
$54.19 billion $6,096
May 24, 2022 $25.69
-0.65%
$51.39 billion $26
May 23, 2022 $25.88
+0.98%
$51.76 billion $26
May 22, 2022 $25.63
+0.12%
$51.26 billion $26
May 21, 2022 $25.6
+0.00%
$51.2 billion $26
May 20, 2022 $25.6
-0.71%
$51.2 billion $26
May 19, 2022 $24.64
-1.24%
$49.29 billion $25
May 18, 2022 $24.96
-2.52%
$49.91 billion $25
May 17, 2022 $25.6
+4.81%
$51.2 billion $5,965
May 16, 2022 $24.43
-0.72%
$48.85 billion $171
May 15, 2022 $24.6
-0.08%
$49.2 billion $148
May 14, 2022 $24.62
+0.00%
$49.24 billion $148
May 13, 2022 $24.62
+6.17%
$49.24 billion $148
May 12, 2022 $23.19
+4.10%
$46.39 billion $46
May 9, 2022 $24.27
-0.57%
$48.54 billion $24
May 8, 2022 $24.42
-0.11%
$48.84 billion $24
May 7, 2022 $24.45
+0.00%
$48.89 billion $24
May 6, 2022 $24.45
+1.93%
$48.89 billion $24
May 5, 2022 $23.98
-5.09%
$47.96 billion $96
May 4, 2022 $25.23
-0.65%
$50.47 billion $76
May 3, 2022 $25.4
+4.35%
$50.8 billion $76
May 2, 2022 $24.34
+1.89%
$48.68 billion $97
Apr 25, 2022 $24.33
-3.94%
$48.67 billion $511
Apr 24, 2022 $25.33
+0.09%
$50.66 billion $532
Apr 23, 2022 $25.31
+0.00%
$50.62 billion $531
Apr 22, 2022 $25.31
-0.69%
$50.62 billion $531
Apr 21, 2022 $25.49
+2.93%
$50.98 billion $76
Apr 20, 2022 $24.76
+0.80%
$49.52 billion $74
Apr 19, 2022 $24.56
+2.15%
$49.12 billion $25
Apr 18, 2022 $24.04
-0.36%
$48.09 billion $72
Apr 17, 2022 $24.13
+0.00%
$48.25 billion $72
Apr 16, 2022 $24.13
+0.00%
$48.25 billion $72
Apr 15, 2022 $24.13
-0.03%
$48.25 billion $72
Apr 14, 2022 $24.13
-0.26%
$48.27 billion $72
Apr 13, 2022 $24.2
+0.68%
$48.39 billion $24
Apr 12, 2022 $24.03
-0.37%
$48.06 billion $96
Apr 11, 2022 $24.12
+1.30%
$48.25 billion $24
Apr 10, 2022 $23.82
+0.12%
$47.64 billion $71
Apr 9, 2022 $23.79
+0.00%
$47.58 billion $71