Coinranking
Renault Par Historical Data
RNO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 13 | $ 34.85 | +1.16% | ||
| Sep 6 | $ 34.45 | -3.57% | ||
| Aug 30 | $ 35.95 | -1.99% | ||
| Aug 23 | $ 36.68 | +0.53% | ||
| Aug 16 | $ 37.86 | -2.26% | ||
| Aug 9 | $ 39.63 | +0.51% | ||
| Aug 2 | $ 40.28 | +5.95% | ||
| Jul 26 | $ 38.03 | +4.12% | ||
| Jul 19 | $ 37.19 | +4.54% | ||
| Jul 12 | $ 36.2 | -6.37% | ||
| Jul 5 | $ 37.53 | -9.41% | ||
| Jun 28 | $ 41.37 | -1.19% | ||
| Jun 21 | $ 41.87 | +0.33% | ||
| Jun 14 | $ 41.73 | -6.48% | ||
| Jun 7 | $ 44.57 | +2.05% | ||
| May 31 | $ 41.25 | +0.24% | ||
| May 24 | $ 41.11 | +2.87% | ||
| May 17 | $ 36.44 | -9.96% | ||
| May 10 | $ 40.46 | -5.14% | ||
| May 3 | $ 40.87 | +1.67% | ||
| Apr 26 | $ 40.2 | -1.26% | ||
| Apr 19 | $ 40.7 | -5.31% | ||
| Apr 12 | $ 43.49 | +2.33% | ||
| Apr 5 | $ 42.5 | -4.86% | ||
| Mar 29 | $ 44.67 | +2.72% | ||
| Mar 22 | $ 42.68 | -7.67% | ||
| Mar 15 | $ 46.23 | -1.99% | ||
| Mar 8 | $ 47.22 | -0.89% | ||
| Mar 1 | $ 45.9 | +1.51% | ||
| Feb 22 | $ 45.01 | -1.46% | ||
| Feb 15 | $ 45.67 | -3.73% | ||
| Feb 8 | $ 47.45 | -2.11% | ||
| Feb 1 | $ 48.39 | +13.17% | ||
| Jan 25 | $ 42.79 | +6.92% | ||
| Jan 18 | $ 42.38 | +3.67% | ||
| Jan 11 | $ 40.7 | -9.08% | ||
| Jan 4 | $ 44.76 | -3.91% | ||
| Dec 21 | $ 43.54 | +1.58% | ||
| Dec 14 | $ 44.01 | -3.04% | ||
| Dec 7 | $ 42.24 | -1.10% | ||
| Nov 30 | $ 42.12 | +3.30% | ||
| Nov 23 | $ 40.77 | +8.72% | ||
| Nov 16 | $ 37.16 | +5.35% | ||
| Nov 9 | $ 33.92 | +9.47% | ||
| Nov 2 | $ 27.48 | +11.11% | ||
| Oct 26 | $ 24.72 | -15.30% | ||
| Oct 19 | $ 29.19 | +4.31% | ||
| Oct 12 | $ 27.98 | +4.23% | ||
| Oct 5 | $ 26.85 | +8.21% | ||
| Sep 28 | $ 24.81 | -7.49% | ||