Renault Par Historical Data

RNO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 23.79
-0.09%
$ 47.58 billion $ 71
Apr 7, 2022 $ 23.83
-1.13%
$ 47.66 billion $ 71
Apr 6, 2022 $ 24.1
-2.06%
$ 48.21 billion $ 289
Apr 4, 2022 $ 26.29
-1.14%
$ 52.59 billion $ 158
Apr 3, 2022 $ 26.6
-0.05%
$ 53.19 billion $ 160
Apr 2, 2022 $ 26.61
+0.00%
$ 53.22 billion $ 160
Apr 1, 2022 $ 26.61
+0.60%
$ 53.22 billion $ 160
Mar 31, 2022 $ 26.45
-4.17%
$ 52.91 billion $ 238
Mar 30, 2022 $ 27.6
-3.52%
$ 55.21 billion $ 497
Mar 29, 2022 $ 28.61
+12.62%
$ 57.22 billion $ 86
Mar 28, 2022 $ 25.41
+0.26%
$ 50.81 billion $ 102
Mar 27, 2022 $ 25.34
+0.00%
$ 50.68 billion $ 2,230
Mar 26, 2022 $ 25.34
+0.00%
$ 50.68 billion $ 2,230
Mar 25, 2022 $ 25.34
-0.05%
$ 50.68 billion $ 2,230
Mar 24, 2022 $ 25.35
-0.12%
$ 50.7 billion $ 2,408
Mar 23, 2022 $ 25.38
-2.01%
$ 50.76 billion $ 152
Mar 22, 2022 $ 25.9
+1.48%
$ 51.8 billion $ 285
Mar 21, 2022 $ 25.52
-0.40%
$ 51.04 billion $ 179
Mar 20, 2022 $ 25.62
-0.16%
$ 51.25 billion $ 102
Mar 19, 2022 $ 25.67
+0.00%
$ 51.33 billion $ 103
Mar 18, 2022 $ 25.67
-1.09%
$ 51.33 billion $ 103
Mar 17, 2022 $ 25.94
-5.31%
$ 51.88 billion $ 78
Mar 16, 2022 $ 27.39
+8.56%
$ 54.78 billion $ 137
Mar 15, 2022 $ 25.23
+3.02%
$ 50.46 billion $ 378
Mar 14, 2022 $ 24.49
+0.73%
$ 48.99 billion $ 122
Mar 13, 2022 $ 24.32
+0.19%
$ 48.63 billion $ 267
Mar 12, 2022 $ 24.27
+0.00%
$ 48.54 billion $ 267
Mar 11, 2022 $ 24.27
-2.99%
$ 48.54 billion $ 267
Mar 10, 2022 $ 25.02
-3.58%
$ 50.03 billion $ 200
Mar 9, 2022 $ 25.94
+11.80%
$ 51.89 billion $ 908
Mar 8, 2022 $ 23.21
-3.17%
$ 46.41 billion $ 511
Mar 7, 2022 $ 23.97
-4.91%
$ 47.93 billion $ 1,150
Mar 6, 2022 $ 25.2
-0.68%
$ 50.41 billion $ 1,487
Mar 5, 2022 $ 25.38
+0.00%
$ 50.75 billion $ 1,497
Mar 4, 2022 $ 25.38
-5.70%
$ 50.75 billion $ 1,497
Mar 3, 2022 $ 26.91
-6.23%
$ 53.82 billion $ 54
Mar 2, 2022 $ 28.7
+1.55%
$ 57.4 billion $ 3,128
Mar 1, 2022 $ 28.26
-12.03%
$ 56.52 billion $ 2,826
Feb 28, 2022 $ 32.13
+2.23%
$ 64.27 billion $ 1,093
Feb 25, 2022 $ 34.03
+4.06%
$ 68.05 billion $ 1,089
Feb 24, 2022 $ 32.7
-9.70%
$ 65.4 billion $ 2,093
Feb 23, 2022 $ 36.22
-4.73%
$ 72.44 billion $ 398
Feb 22, 2022 $ 38.02
-0.90%
$ 76.04 billion $ 646
Feb 21, 2022 $ 42.87
+4.40%
$ 85.74 billion $ 86
Feb 20, 2022 $ 41.06
-0.03%
$ 82.13 billion $ 82
Feb 19, 2022 $ 41.08
+0.00%
$ 82.16 billion $ 82
Feb 18, 2022 $ 41.08
-2.68%
$ 82.16 billion $ 82
Feb 17, 2022 $ 41.73
-1.32%
$ 83.47 billion $ 42
Feb 16, 2022 $ 42.28
+1.16%
$ 84.55 billion $ 127
Feb 15, 2022 $ 41.02
+6.05%
$ 82.05 billion $ 82