Renault Par Historical Data

RNO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 24.77
-8.05%
$ 1.82 million $ 7,789
Sep 14 $ 26.94
-6.64%
$ 1.98 million $ 2,497
Sep 7 $ 29.16
+1.07%
$ 2.14 million $ 1,570
Aug 31 $ 28.86
-4.19%
$ 2.12 million $ 11,377
Aug 24 $ 28.86
+6.83%
$ 2.12 million $ 8,338
Aug 17 $ 27.03
-6.20%
$ 1.99 million $ 27,978
Aug 10 $ 28.81
+5.11%
$ 2.12 million $ 64,446
Aug 3 $ 26.21
+10.73%
$ 1.93 million $ 68,756
Jul 27 $ 23.66
-19.27%
$ 1.74 million $ 248,564
Jul 20 $ 29.31
+7.77%
$ 2.16 million $ 16,223
Jul 13 $ 27.2
+8.23%
$ 2 million $ 74,123
Jul 6 $ 25.12
+0.57%
$ 1.85 million $ 124,930
Jun 29 $ 24.98
+6.07%
$ 1.84 million $ 96,624
Jun 22 $ 23.54
-0.02%
$ 1.73 million $ 15,071
Jun 15 $ 23.54
-4.92%
$ 1.73 million $ 6,190
Jun 8 $ 24.77
-14.33%
$ 1.82 million $ 137,917
Jun 1 $ 28.92
+28.37%
$ 2.13 million $ 164,825
May 25 $ 22.53
+21.79%
$ 1.66 million $ 93,536
May 18 $ 18.45
-3.01%
$ 1.36 million $ 69,189
May 11 $ 19.02
+0.47%
$ 1.4 million $ 26,502
May 4 $ 18.93
+0.89%
$ 1.39 million $ 682
Download