Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renault Par Historical Data

RNO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $24.77
-8.05%
$1.82 million $7,789
Sep 14 $26.94
-6.64%
$1.98 million $2,497
Sep 7 $29.16
+1.07%
$2.14 million $1,570
Aug 31 $28.86
-4.19%
$2.12 million $11,377
Aug 24 $28.86
+6.83%
$2.12 million $8,338
Aug 17 $27.03
-6.20%
$1.99 million $27,978
Aug 10 $28.81
+5.11%
$2.12 million $64,446
Aug 3 $26.21
+10.73%
$1.93 million $68,756
Jul 27 $23.66
-19.27%
$1.74 million $248,564
Jul 20 $29.31
+7.77%
$2.16 million $16,223
Jul 13 $27.2
+8.23%
$2 million $74,123
Jul 6 $25.12
+0.57%
$1.85 million $124,930
Jun 29 $24.98
+6.07%
$1.84 million $96,624
Jun 22 $23.54
-0.02%
$1.73 million $15,071
Jun 15 $23.54
-4.92%
$1.73 million $6,190
Jun 8 $24.77
-14.33%
$1.82 million $137,917
Jun 1 $28.92
+28.37%
$2.13 million $164,825
May 25 $22.53
+21.79%
$1.66 million $93,536
May 18 $18.45
-3.01%
$1.36 million $69,189
May 11 $19.02
+0.47%
$1.4 million $26,502
May 4 $18.93
+0.89%
$1.39 million $682
Download