Renault Par Historical Data

RNO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 38.68
+1.04%
$ 77.37 billion $ 116
Feb 11, 2022 $ 41.06
-1.34%
$ 82.12 billion $ 41
Feb 10, 2022 $ 41.63
-0.48%
$ 83.25 billion $ 42
Feb 7, 2022 $ 39.51
+0.97%
$ 79.01 billion $ 553
Feb 6, 2022 $ 39.13
+0.06%
$ 78.25 billion $ 548
Feb 5, 2022 $ 39.11
+0.00%
$ 78.21 billion $ 547
Feb 4, 2022 $ 39.11
-4.06%
$ 78.21 billion $ 547
Feb 3, 2022 $ 40.76
+2.99%
$ 81.52 billion $ 41
Feb 2, 2022 $ 39.58
-0.12%
$ 79.15 billion $ 79
Jan 28, 2022 $ 38.09
-3.62%
$ 76.19 billion $ 38
Jan 27, 2022 $ 39.53
-0.68%
$ 79.06 billion $ 40
Jan 26, 2022 $ 39.8
+5.71%
$ 79.61 billion $ 119
Jan 25, 2022 $ 37.66
+2.98%
$ 75.31 billion $ 38
Jan 24, 2022 $ 36.56
-2.97%
$ 73.12 billion $ 439
Jan 23, 2022 $ 37.68
-0.03%
$ 75.36 billion $ 38
Jan 22, 2022 $ 37.69
+0.00%
$ 75.39 billion $ 38
Jan 21, 2022 $ 37.69
-1.46%
$ 75.39 billion $ 38
Jan 20, 2022 $ 38.25
-0.32%
$ 76.51 billion $ 115
Jan 19, 2022 $ 38.37
+0.42%
$ 76.75 billion $ 345
Jan 18, 2022 $ 38.21
-0.71%
$ 76.42 billion $ 267
Jan 17, 2022 $ 39.16
+2.23%
$ 78.31 billion $ 313
Jan 16, 2022 $ 38.31
-0.03%
$ 76.63 billion $ 307
Jan 15, 2022 $ 38.32
+0.00%
$ 76.65 billion $ 307
Jan 14, 2022 $ 38.32
-1.19%
$ 76.65 billion $ 307
Jan 13, 2022 $ 38.79
+5.44%
$ 77.58 billion $ 1,358
Jan 12, 2022 $ 36.79
-3.91%
$ 73.58 billion $ 1,030
Jan 11, 2022 $ 38.29
+0.04%
$ 76.57 billion $ 383
Jan 10, 2022 $ 38.92
+0.57%
$ 77.85 billion $ 1,168
Jan 9, 2022 $ 38.71
-0.07%
$ 77.41 billion $ 1,161
Jan 8, 2022 $ 38.73
+0.00%
$ 77.46 billion $ 1,162
Jan 7, 2022 $ 38.73
+0.20%
$ 77.46 billion $ 1,162
Jan 6, 2022 $ 38.66
+0.56%
$ 77.31 billion $ 541
Jan 5, 2022 $ 38.44
+1.56%
$ 76.88 billion $ 1,230
Jan 4, 2022 $ 36.17
+1.51%
$ 72.34 billion $ 72
Jan 3, 2022 $ 35.63
-0.29%
$ 71.27 billion $ 178
Dec 24, 2021 $ 34.04
+0.92%
$ 68.08 billion $ 374
Dec 23, 2021 $ 33.73
+0.36%
$ 67.47 billion $ 742
Dec 21, 2021 $ 32.22
+1.47%
$ 64.45 billion $ 161
Dec 20, 2021 $ 31.76
+0.44%
$ 63.51 billion $ 159
Dec 7, 2021 $ 33.72
+1.17%
$ 67.43 billion $ 169
Dec 6, 2021 $ 33.33
+3.06%
$ 66.65 billion $ 200
Dec 5, 2021 $ 32.34
-0.05%
$ 64.67 billion $ 65
Dec 4, 2021 $ 32.35
+0.00%
$ 64.7 billion $ 65
Dec 3, 2021 $ 32.35
-0.37%
$ 64.7 billion $ 65
Dec 1, 2021 $ 33.16
+1.98%
$ 66.33 billion $ 66
Nov 30, 2021 $ 32.52
+2.20%
$ 65.04 billion $ 65
Nov 28, 2021 $ 33.63
+0.00%
$ 67.26 billion $ 1,379
Nov 27, 2021 $ 33.63
+0.00%
$ 67.25 billion $ 1,379
Nov 26, 2021 $ 33.63
+0.03%
$ 67.25 billion $ 1,379
Nov 23, 2021 $ 36.65
-2.06%
$ 73.31 billion $ 37