Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renault Par Historical Data

RNO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $37.42
+0.79%
$74.85 billion $37
Nov 21, 2021 $37.13
+0.00%
$74.26 billion $37
Nov 20, 2021 $37.13
-0.79%
$74.26 billion $37
Nov 19, 2021 $37.42
+0.64%
$74.85 billion $37
Nov 18, 2021 $39.47
+0.50%
$78.94 billion $158
Nov 17, 2021 $39.27
-0.36%
$78.54 billion $157
Nov 16, 2021 $39.41
-0.77%
$78.83 billion $434
Nov 15, 2021 $39.32
+0.00%
$78.63 billion $865
Nov 14, 2021 $39.32
+0.00%
$78.64 billion $865
Nov 13, 2021 $39.32
-0.04%
$78.64 billion $865
Nov 12, 2021 $39.34
+4.05%
$78.67 billion $866
Nov 11, 2021 $37.81
-5.06%
$75.61 billion $1,171
Nov 10, 2021 $39.82
+2.17%
$79.64 billion $1,193
Nov 9, 2021 $38.97
+2.22%
$77.95 billion $741
Nov 8, 2021 $37.44
+0.13%
$74.89 billion $928
Nov 7, 2021 $37.4
+0.00%
$74.79 billion $935
Nov 6, 2021 $37.4
+0.01%
$74.79 billion $935
Nov 5, 2021 $37.39
+0.92%
$74.78 billion $935
Nov 4, 2021 $37.05
-0.65%
$74.1 billion $74
Nov 3, 2021 $36.2
-0.19%
$72.41 billion $36
Nov 2, 2021 $36.27
-0.81%
$72.54 billion $36
Nov 1, 2021 $36.57
-1.34%
$73.14 billion $220
Oct 28, 2021 $35.66
-1.54%
$71.32 billion $36
Oct 27, 2021 $36.22
-0.77%
$72.44 billion $580
Oct 26, 2021 $36.5
+1.23%
$73 billion $365
Oct 25, 2021 $36.06
-0.32%
$72.12 billion $361
Oct 24, 2021 $36.18
+0.00%
$72.35 billion $905
Oct 23, 2021 $36.18
+0.18%
$72.35 billion $905
Oct 22, 2021 $36.11
+0.35%
$72.22 billion $904
Oct 21, 2021 $35.98
-1.08%
$71.97 billion $36
Oct 20, 2021 $36.37
-0.70%
$72.75 billion $1,164
Oct 19, 2021 $37.4
-0.75%
$74.81 billion $6,548
Oct 18, 2021 $37.68
-1.70%
$75.37 billion $6,827
Oct 17, 2021 $38.34
+0.00%
$76.67 billion $651
Oct 16, 2021 $38.34
+0.01%
$76.67 billion $651
Oct 15, 2021 $38.33
+0.33%
$76.66 billion $651
Oct 14, 2021 $37.23
+0.57%
$74.46 billion $187
Oct 13, 2021 $37.02
-1.23%
$74.03 billion $185
Oct 8, 2021 $35.57
+0.69%
$71.14 billion $71
Oct 7, 2021 $35.32
+1.57%
$70.64 billion $494
Oct 6, 2021 $34.78
-3.69%
$69.55 billion $417
Oct 5, 2021 $36.11
+1.38%
$72.21 billion $325
Oct 4, 2021 $35.61
-0.10%
$71.23 billion $143
Sep 27, 2021 $35.94
+0.02%
$71.89 billion $547
Sep 26, 2021 $35.93
+0.00%
$71.87 billion $539
Sep 25, 2021 $35.94
-0.20%
$71.87 billion $539
Sep 24, 2021 $36.01
+2.68%
$72.02 billion $540
Sep 23, 2021 $35.07
+2.83%
$70.14 billion $140
Sep 22, 2021 $34.1
+1.93%
$68.21 billion $443
Sep 21, 2021 $33.07
+0.96%
$66.14 billion $33