Renault Par Historical Data

RNO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 32.76
+0.14%
$ 65.51 billion $ 459
Sep 15, 2021 $ 34.85
-0.91%
$ 69.7 billion $ 70
Sep 14, 2021 $ 35.17
-0.37%
$ 70.34 billion $ 70
Sep 13, 2021 $ 35.31
+2.48%
$ 70.61 billion $ 353
Sep 12, 2021 $ 34.45
+0.03%
$ 68.9 billion $ 172
Sep 11, 2021 $ 34.44
-0.12%
$ 68.88 billion $ 172
Sep 10, 2021 $ 34.48
-0.22%
$ 68.96 billion $ 172
Sep 9, 2021 $ 34.56
-0.85%
$ 69.12 billion $ 449
Sep 8, 2021 $ 34.85
-1.06%
$ 69.71 billion $ 105
Sep 7, 2021 $ 35.23
-1.50%
$ 70.45 billion $ 2,183
Sep 6, 2021 $ 35.76
+0.10%
$ 71.53 billion $ 72
Sep 3, 2021 $ 35.95
-0.65%
$ 71.91 billion $ 36
Sep 2, 2021 $ 36.19
-1.36%
$ 72.37 billion $ 362
Aug 31, 2021 $ 36.89
+0.84%
$ 73.78 billion $ 37
Aug 30, 2021 $ 36.58
-0.27%
$ 73.17 billion $ 37
Aug 29, 2021 $ 36.68
-0.02%
$ 73.37 billion $ 257
Aug 28, 2021 $ 36.69
+0.35%
$ 73.38 billion $ 257
Aug 27, 2021 $ 36.56
+0.26%
$ 73.12 billion $ 256
Aug 26, 2021 $ 36.47
+0.36%
$ 72.94 billion $ 1,822
Aug 24, 2021 $ 36.64
+1.03%
$ 73.28 billion $ 37
Aug 23, 2021 $ 36.27
-0.61%
$ 72.53 billion $ 36
Aug 18, 2021 $ 37.86
-0.59%
$ 75.73 billion $ 1,882
Aug 17, 2021 $ 38.09
-1.47%
$ 76.18 billion $ 1,904
Aug 16, 2021 $ 38.66
-0.21%
$ 77.32 billion $ 3,981
Aug 12, 2021 $ 39.63
+0.01%
$ 79.26 billion $ 3,957
Aug 11, 2021 $ 39.63
+0.81%
$ 79.25 billion $ 8,002
Aug 10, 2021 $ 39.16
-0.69%
$ 78.32 billion $ 39
Aug 8, 2021 $ 40.28
+0.00%
$ 80.55 billion $ 81
Aug 7, 2021 $ 40.28
-0.59%
$ 80.55 billion $ 81
Aug 6, 2021 $ 40.52
-0.35%
$ 81.03 billion $ 81
Aug 5, 2021 $ 39.67
-0.02%
$ 79.34 billion $ 237
Aug 4, 2021 $ 39.43
+0.75%
$ 78.85 billion $ 236
Aug 3, 2021 $ 38.91
+0.40%
$ 77.83 billion $ 195
Aug 2, 2021 $ 38.76
+1.97%
$ 77.52 billion $ 387
Aug 1, 2021 $ 38.03
+0.10%
$ 76.05 billion $ 76
Jul 30, 2021 $ 38.21
+0.18%
$ 76.41 billion $ 76
Jul 29, 2021 $ 39.45
+1.31%
$ 78.89 billion $ 158
Jul 28, 2021 $ 38.93
+4.29%
$ 77.87 billion $ 156
Jul 27, 2021 $ 37.28
+0.70%
$ 74.56 billion $ 820
Jul 26, 2021 $ 37.01
+1.34%
$ 74.02 billion $ 813
Jul 23, 2021 $ 37.19
+2.35%
$ 2.73 million $ 1,936
Jul 22, 2021 $ 36.34
-1.41%
$ 2.67 million $ 1,890
Jul 21, 2021 $ 36.87
+4.07%
$ 2.71 million $ 1,771
Jul 20, 2021 $ 35.42
+1.22%
$ 2.61 million $ 212
Jul 19, 2021 $ 34.99
-1.63%
$ 2.57 million $ 43,678
Jul 16, 2021 $ 36.2
-1.94%
$ 2.66 million $ 181
Jul 15, 2021 $ 36.87
-2.04%
$ 2.71 million $ 5,605
Jul 14, 2021 $ 37.63
-1.66%
$ 2.77 million $ 38
Jul 13, 2021 $ 38.43
-1.71%
$ 2.83 million $ 39
Jul 12, 2021 $ 39.12
+1.19%
$ 2.88 million $ 78