Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renault Par Historical Data

RNO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $37.53
-4.07%
$2.76 million $2,638
Jul 7, 2021 $39.14
-2.24%
$2.88 million $4,701
Jul 6, 2021 $40
-3.46%
$2.94 million $3,591
Jul 2, 2021 $41.37
-1.12%
$3.04 million $414
Jul 1, 2021 $41.87
+3.46%
$3.08 million $419
Jun 30, 2021 $40.48
-0.64%
$2.98 million $122
Jun 28, 2021 $42.42
+1.30%
$3.12 million $42
Jun 27, 2021 $41.87
-0.44%
$3.08 million $42
Jun 26, 2021 $41.97
+0.41%
$3.09 million $42
Jun 25, 2021 $41.82
+1.88%
$3.08 million $42
Jun 23, 2021 $41.49
-0.74%
$3.05 million $41
Jun 22, 2021 $41.77
+0.67%
$3.07 million $42
Jun 21, 2021 $41.65
-0.19%
$3.06 million $83
Jun 20, 2021 $41.73
+0.09%
$3.07 million $84
Jun 19, 2021 $41.7
-0.59%
$3.07 million $83
Jun 18, 2021 $41.92
-4.32%
$3.08 million $84
Jun 17, 2021 $43.83
-1.21%
$3.22 million $44
Jun 16, 2021 $44.35
+1.22%
$3.26 million $5,055
Jun 15, 2021 $43.82
-1.50%
$3.22 million $2,763
Jun 14, 2021 $44.48
-0.31%
$3.27 million $267
Jun 13, 2021 $44.57
+0.23%
$3.28 million $1,693
Jun 12, 2021 $44.48
-0.68%
$3.27 million $1,690
Jun 11, 2021 $44.78
+2.52%
$3.29 million $1,701
Jun 2, 2021 $41.25
-0.45%
$3.03 million $124
Jun 1, 2021 $41.42
+0.65%
$3.05 million $124
May 27, 2021 $41.11
+1.10%
$3.02 million $41
May 26, 2021 $40.67
+1.34%
$2.99 million $81
May 25, 2021 $39.9
-0.83%
$2.93 million $1,197
May 24, 2021 $40.23
+0.66%
$2.96 million $1,207
May 20, 2021 $36.44
-7.73%
$2.68 million $36
May 19, 2021 $39.5
+0.86%
$2.9 million $1,223
May 17, 2021 $41
+1.31%
$3.02 million $82
May 16, 2021 $40.46
+0.04%
$2.98 million $81
May 15, 2021 $40.45
+0.57%
$2.97 million $81
May 14, 2021 $40.22
+3.21%
$2.96 million $80
May 13, 2021 $38.96
-1.02%
$2.87 million $4,325
May 12, 2021 $39.51
-1.22%
$2.91 million $3,082
May 11, 2021 $40.01
-6.98%
$2.94 million $960
May 10, 2021 $43
+0.82%
$3.16 million $1,591
May 6, 2021 $40.87
-0.80%
$3.01 million $2,044
May 5, 2021 $41.19
+2.96%
$3.03 million $2,060
May 4, 2021 $40.03
-2.11%
$2.94 million $5,804
May 3, 2021 $40.9
+1.73%
$3.01 million $695
May 2, 2021 $40.2
+0.01%
$2.96 million $1,005
May 1, 2021 $40.19
-0.86%
$2.96 million $1,005
Apr 30, 2021 $40.54
-0.42%
$2.98 million $1,014
Apr 29, 2021 $40.72
-3.77%
$2.99 million $81
Apr 28, 2021 $42.32
+1.87%
$3.11 million $2,454
Apr 27, 2021 $41.53
+0.47%
$3.05 million $3,946
Apr 26, 2021 $41.34
+1.54%
$3.04 million $2,067