Renault Par Historical Data

RNO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 37.53
-4.07%
$ 2.76 million $ 2,638
Jul 7, 2021 $ 39.14
-2.24%
$ 2.88 million $ 4,701
Jul 6, 2021 $ 40
-3.46%
$ 2.94 million $ 3,591
Jul 2, 2021 $ 41.37
-1.12%
$ 3.04 million $ 414
Jul 1, 2021 $ 41.87
+3.46%
$ 3.08 million $ 419
Jun 30, 2021 $ 40.48
-0.64%
$ 2.98 million $ 122
Jun 28, 2021 $ 42.42
+1.30%
$ 3.12 million $ 42
Jun 27, 2021 $ 41.87
-0.44%
$ 3.08 million $ 42
Jun 26, 2021 $ 41.97
+0.41%
$ 3.09 million $ 42
Jun 25, 2021 $ 41.82
+1.88%
$ 3.08 million $ 42
Jun 23, 2021 $ 41.49
-0.74%
$ 3.05 million $ 41
Jun 22, 2021 $ 41.77
+0.67%
$ 3.07 million $ 42
Jun 21, 2021 $ 41.65
-0.19%
$ 3.06 million $ 83
Jun 20, 2021 $ 41.73
+0.09%
$ 3.07 million $ 84
Jun 19, 2021 $ 41.7
-0.59%
$ 3.07 million $ 83
Jun 18, 2021 $ 41.92
-4.32%
$ 3.08 million $ 84
Jun 17, 2021 $ 43.83
-1.21%
$ 3.22 million $ 44
Jun 16, 2021 $ 44.35
+1.22%
$ 3.26 million $ 5,055
Jun 15, 2021 $ 43.82
-1.50%
$ 3.22 million $ 2,763
Jun 14, 2021 $ 44.48
-0.31%
$ 3.27 million $ 267
Jun 13, 2021 $ 44.57
+0.23%
$ 3.28 million $ 1,693
Jun 12, 2021 $ 44.48
-0.68%
$ 3.27 million $ 1,690
Jun 11, 2021 $ 44.78
+2.52%
$ 3.29 million $ 1,701
Jun 2, 2021 $ 41.25
-0.45%
$ 3.03 million $ 124
Jun 1, 2021 $ 41.42
+0.65%
$ 3.05 million $ 124
May 27, 2021 $ 41.11
+1.10%
$ 3.02 million $ 41
May 26, 2021 $ 40.67
+1.34%
$ 2.99 million $ 81
May 25, 2021 $ 39.9
-0.83%
$ 2.93 million $ 1,197
May 24, 2021 $ 40.23
+0.66%
$ 2.96 million $ 1,207
May 20, 2021 $ 36.44
-7.73%
$ 2.68 million $ 36
May 19, 2021 $ 39.5
+0.86%
$ 2.9 million $ 1,223
May 17, 2021 $ 41
+1.31%
$ 3.02 million $ 82
May 16, 2021 $ 40.46
+0.04%
$ 2.98 million $ 81
May 15, 2021 $ 40.45
+0.57%
$ 2.97 million $ 81
May 14, 2021 $ 40.22
+3.21%
$ 2.96 million $ 80
May 13, 2021 $ 38.96
-1.02%
$ 2.87 million $ 4,325
May 12, 2021 $ 39.51
-1.22%
$ 2.91 million $ 3,082
May 11, 2021 $ 40.01
-6.98%
$ 2.94 million $ 960
May 10, 2021 $ 43
+0.82%
$ 3.16 million $ 1,591
May 6, 2021 $ 40.87
-0.80%
$ 3.01 million $ 2,044
May 5, 2021 $ 41.19
+2.96%
$ 3.03 million $ 2,060
May 4, 2021 $ 40.03
-2.11%
$ 2.94 million $ 5,804
May 3, 2021 $ 40.9
+1.73%
$ 3.01 million $ 695
May 2, 2021 $ 40.2
+0.01%
$ 2.96 million $ 1,005
May 1, 2021 $ 40.19
-0.86%
$ 2.96 million $ 1,005
Apr 30, 2021 $ 40.54
-0.42%
$ 2.98 million $ 1,014
Apr 29, 2021 $ 40.72
-3.77%
$ 2.99 million $ 81
Apr 28, 2021 $ 42.32
+1.87%
$ 3.11 million $ 2,454
Apr 27, 2021 $ 41.53
+0.47%
$ 3.05 million $ 3,946
Apr 26, 2021 $ 41.34
+1.54%
$ 3.04 million $ 2,067