Renault Par Historical Data

RNO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 44.75
+0.26%
$ 3.29 million $ 90
Feb 23, 2021 $ 44.56
-0.10%
$ 3.28 million $ 45
Feb 22, 2021 $ 44.6
-2.36%
$ 3.28 million $ 178
Feb 21, 2021 $ 45.67
+0.04%
$ 3.36 million $ 55,948
Feb 20, 2021 $ 45.66
+0.11%
$ 3.36 million $ 55,930
Feb 19, 2021 $ 45.58
-4.32%
$ 3.35 million $ 55,834
Feb 18, 2021 $ 47.65
+0.14%
$ 3.5 million $ 619
Feb 17, 2021 $ 47.58
-1.51%
$ 3.5 million $ 95
Feb 16, 2021 $ 48.32
+1.42%
$ 3.55 million $ 1,884
Feb 15, 2021 $ 47.65
+0.45%
$ 3.5 million $ 1,239
Feb 14, 2021 $ 47.45
+0.06%
$ 3.49 million $ 427
Feb 13, 2021 $ 47.4
-0.30%
$ 3.49 million $ 427
Feb 12, 2021 $ 47.53
+0.32%
$ 3.5 million $ 428
Feb 11, 2021 $ 47.28
+0.76%
$ 3.48 million $ 95
Feb 10, 2021 $ 46.93
-1.38%
$ 3.45 million $ 986
Feb 9, 2021 $ 47.59
-2.37%
$ 3.5 million $ 3,379
Feb 8, 2021 $ 48.7
+0.47%
$ 3.58 million $ 1,364
Feb 7, 2021 $ 48.39
-0.16%
$ 3.56 million $ 7,888
Feb 6, 2021 $ 48.52
+0.18%
$ 3.57 million $ 7,908
Feb 5, 2021 $ 48.52
+5.82%
$ 3.57 million $ 7,908
Feb 4, 2021 $ 45.85
+1.28%
$ 3.37 million $ 1,559
Feb 3, 2021 $ 45.27
+4.50%
$ 3.33 million $ 2,988
Feb 2, 2021 $ 43.23
+0.59%
$ 3.18 million $ 86
Feb 1, 2021 $ 43.6
+1.96%
$ 3.21 million $ 218
Jan 30, 2021 $ 42.79
+0.07%
$ 3.15 million $ 214
Jan 29, 2021 $ 42.74
-0.11%
$ 3.14 million $ 214
Jan 28, 2021 $ 42.72
+3.06%
$ 3.14 million $ 470
Jan 27, 2021 $ 41.42
+0.46%
$ 3.05 million $ 414
Jan 26, 2021 $ 41.26
+3.11%
$ 3.03 million $ 1,444
Jan 21, 2021 $ 42.38
+1.08%
$ 3.12 million $ 1,059
Jan 20, 2021 $ 41.92
+1.77%
$ 3.08 million $ 1,467
Jan 19, 2021 $ 41.21
-1.28%
$ 3.03 million $ 412
Jan 18, 2021 $ 41.73
+2.10%
$ 3.07 million $ 376
Jan 16, 2021 $ 40.7
+0.24%
$ 2.99 million $ 13,308
Jan 15, 2021 $ 40.61
-5.55%
$ 2.99 million $ 13,281
Jan 14, 2021 $ 42.97
-1.12%
$ 3.16 million $ 4,468
Jan 13, 2021 $ 43.45
-3.16%
$ 3.2 million $ 782
Jan 12, 2021 $ 44.87
+0.93%
$ 3.3 million $ 628
Jan 11, 2021 $ 44.8
+0.09%
$ 3.29 million $ 717
Jan 10, 2021 $ 44.76
-0.34%
$ 3.29 million $ 716
Jan 9, 2021 $ 44.92
+0.53%
$ 3.3 million $ 719
Jan 8, 2021 $ 44.67
-4.77%
$ 3.29 million $ 715
Jan 7, 2021 $ 46.89
+3.60%
$ 3.45 million $ 47
Jan 6, 2021 $ 45.27
-2.80%
$ 3.33 million $ 770
Dec 22, 2020 $ 43.54
+1.73%
$ 3.2 million $ 44
Dec 21, 2020 $ 42.8
-0.14%
$ 3.15 million $ 13,269
Dec 17, 2020 $ 44.01
-3.04%
$ 3.24 million $ 1,056
Dec 11, 2020 $ 42.24
-4.14%
$ 3.11 million $ 84
Dec 10, 2020 $ 43.98
+1.40%
$ 3.23 million $ 132
Dec 8, 2020 $ 43.29
+1.04%
$ 3.18 million $ 43