FingerPrint Historical Data

FGP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.195
-4.29%
$ -- $ 0
Jan 23, 2022 $ 0.204
+5.94%
$ -- $ 0
Jan 22, 2022 $ 0.193
-6.35%
$ -- $ 0
Jan 21, 2022 $ 0.204
-15.12%
$ -- $ 0
Jan 20, 2022 $ 0.241
-3.17%
$ -- $ 0
Jan 19, 2022 $ 0.248
-2.28%
$ -- $ 0
Jan 18, 2022 $ 0.254
-1.59%
$ -- $ 0
Jan 17, 2022 $ 0.258
-4.22%
$ -- $ 0
Jan 16, 2022 $ 0.269
+0.66%
$ -- $ 0
Jan 15, 2022 $ 0.268
+0.72%
$ -- $ 0
Jan 14, 2022 $ 0.266
+2.19%
$ -- $ 0
Jan 13, 2022 $ 0.261
-3.53%
$ -- $ 0
Jan 12, 2022 $ 0.27
+3.95%
$ -- $ 0
Jan 11, 2022 $ 0.26
+4.92%
$ -- $ 0
Jan 10, 2022 $ 0.247
-2.26%
$ -- $ 0
Jan 9, 2022 $ 0.254
+2.41%
$ -- $ 0
Jan 8, 2022 $ 0.248
-3.30%
$ -- $ 0
Jan 7, 2022 $ 0.256
-6.39%
$ -- $ 0
Jan 6, 2022 $ 0.273
-3.80%
$ -- $ 0
Jan 5, 2022 $ 0.285
-6.27%
$ -- $ 0
Jan 4, 2022 $ 0.304
+0.73%
$ -- $ 0
Jan 3, 2022 $ 0.302
-1.71%
$ -- $ 0
Jan 2, 2022 $ 0.307
+1.69%
$ -- $ 0
Jan 1, 2022 $ 0.302
+2.33%
$ -- $ 0
Dec 31, 2021 $ 0.295
-0.80%
$ -- $ 0
Dec 30, 2021 $ 0.297
+2.17%
$ -- $ 0
Dec 29, 2021 $ 0.291
-4.42%
$ -- $ 0
Dec 28, 2021 $ 0.304
-5.83%
$ -- $ 0
Dec 27, 2021 $ 0.323
-0.63%
$ -- $ 0
Dec 26, 2021 $ 0.326
-0.63%
$ -- $ 0
Dec 25, 2021 $ 0.328
+1.48%
$ -- $ 0
Dec 24, 2021 $ 0.324
-1.55%
$ -- $ 0
Dec 23, 2021 $ 0.328
+3.06%
$ -- $ 0
Dec 22, 2021 $ 0.319
-0.96%
$ -- $ 0
Dec 21, 2021 $ 0.322
+2.07%
$ -- $ 0
Dec 20, 2021 $ 0.315
+0.29%
$ -- $ 0
Dec 19, 2021 $ 0.314
-0.84%
$ -- $ 0
Dec 18, 2021 $ 0.317
+2.17%
$ -- $ 0
Dec 17, 2021 $ 0.311
-1.82%
$ -- $ 0
Dec 16, 2021 $ 0.318
-1.13%
$ -- $ 0
Dec 15, 2021 $ 0.321
+5.95%
$ -- $ 0
Dec 14, 2021 $ 0.303
+0.12%
$ -- $ 0
Dec 13, 2021 $ 0.303
-8.30%
$ -- $ 0
Dec 12, 2021 $ 0.331
+1.26%
$ -- $ 0
Dec 11, 2021 $ 0.327
+4.61%
$ -- $ 0
Dec 10, 2021 $ 0.312
-5.25%
$ -- $ 0
Dec 9, 2021 $ 0.332
-6.52%
$ -- $ 0
Dec 8, 2021 $ 0.355
+2.84%
$ -- $ 1
Dec 7, 2021 $ 0.344
-1.10%
$ -- $ 1
Dec 6, 2021 $ 0.347
+3.50%
$ -- $ 1