FingerPrint Historical Data

FGP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.335
+1.61%
$ -- $ 1
Dec 4, 2021 $ 0.328
-2.71%
$ -- $ 0
Dec 3, 2021 $ 0.338
-6.03%
$ -- $ 1
Dec 2, 2021 $ 0.36
-1.60%
$ -- $ 1
Dec 1, 2021 $ 0.366
-1.11%
$ -- $ 1
Nov 30, 2021 $ 0.37
+4.45%
$ -- $ 1
Nov 29, 2021 $ 0.354
+3.50%
$ -- $ 1
Nov 28, 2021 $ 0.342
+4.78%
$ -- $ 1
Nov 27, 2021 $ 0.325
+0.66%
$ -- $ 0
Nov 26, 2021 $ 0.323
-10.63%
$ -- $ 0
Nov 25, 2021 $ 0.361
+5.38%
$ -- $ 1
Nov 24, 2021 $ 0.342
-1.76%
$ -- $ 1
Nov 23, 2021 $ 0.348
+6.51%
$ -- $ 1
Nov 22, 2021 $ 0.328
-3.62%
$ -- $ 0
Nov 21, 2021 $ 0.341
-3.25%
$ -- $ 1
Nov 20, 2021 $ 0.353
+2.76%
$ -- $ 1
Nov 19, 2021 $ 0.343
+7.30%
$ -- $ 1
Nov 18, 2021 $ 0.319
-7.05%
$ -- $ 0
Nov 17, 2021 $ 0.343
+1.61%
$ -- $ 1
Nov 16, 2021 $ 0.338
-6.98%
$ -- $ 1
Nov 15, 2021 $ 0.364
-1.48%
$ -- $ 1
Nov 14, 2021 $ 0.369
-0.54%
$ -- $ 1
Nov 13, 2021 $ 0.372
-0.43%
$ -- $ 1
Nov 12, 2021 $ 0.373
-1.16%
$ -- $ 1
Nov 11, 2021 $ 0.378
+2.31%
$ -- $ 1
Nov 10, 2021 $ 0.37
-2.20%
$ -- $ 1
Nov 9, 2021 $ 0.378
-1.67%
$ -- $ 1
Nov 8, 2021 $ 0.385
+4.37%
$ -- $ 1
Nov 7, 2021 $ 0.368
+2.17%
$ -- $ 1
Nov 6, 2021 $ 0.36
+0.57%
$ -- $ 1
Nov 5, 2021 $ 0.358
-1.07%
$ -- $ 1
Nov 4, 2021 $ 0.362
-1.50%
$ -- $ 1
Nov 3, 2021 $ 0.368
+0.34%
$ -- $ 1
Nov 2, 2021 $ 0.367
+6.11%
$ -- $ 1
Nov 1, 2021 $ 0.346
+0.85%
$ -- $ 1
Oct 31, 2021 $ 0.343
-0.72%
$ -- $ 1
Oct 30, 2021 $ 0.345
-2.42%
$ -- $ 1
Oct 29, 2021 $ 0.353
+3.00%
$ -- $ 1
Oct 28, 2021 $ 0.342
+6.91%
$ -- $ 1
Oct 27, 2021 $ 0.32
-3.15%
$ -- $ 0
Oct 26, 2021 $ 0.331
-1.98%
$ -- $ 0
Oct 25, 2021 $ 0.337
+3.17%
$ -- $ 1
Oct 24, 2021 $ 0.326
-2.11%
$ -- $ 0
Oct 23, 2021 $ 0.333
+4.79%
$ -- $ 0
Oct 22, 2021 $ 0.318
-2.09%
$ -- $ 0
Oct 21, 2021 $ 0.325
-2.19%
$ -- $ 0
Oct 20, 2021 $ 0.333
+7.25%
$ -- $ 0
Oct 19, 2021 $ 0.31
+3.37%
$ -- $ 0
Oct 18, 2021 $ 0.299
-2.76%
$ -- $ 0
Oct 17, 2021 $ 0.308
+0.46%
$ -- $ 0