CVCOIN Historical Data

CVCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.177
+8.14%
$ -- $ 2,950
Sep 12, 2021 $ 0.164
+1.75%
$ -- $ 1,111
Sep 11, 2021 $ 0.161
-7.21%
$ -- $ 3,396
Sep 10, 2021 $ 0.174
+10.87%
$ -- $ 5,564
Sep 9, 2021 $ 0.157
-14.91%
$ -- $ 4,109
Sep 8, 2021 $ 0.184
+2.03%
$ -- $ 605
Sep 7, 2021 $ 0.18
-16.75%
$ -- $ 3,394
Sep 6, 2021 $ 0.217
+17.54%
$ -- $ 13,609
Sep 5, 2021 $ 0.184
+5.21%
$ -- $ 11,626
Sep 4, 2021 $ 0.175
-13.38%
$ -- $ 8,420
Sep 3, 2021 $ 0.202
+4.24%
$ -- $ 20,417
Sep 2, 2021 $ 0.194
-11.13%
$ -- $ 37,310
Sep 1, 2021 $ 0.218
-1.72%
$ -- $ 19,853
Aug 31, 2021 $ 0.222
+3.69%
$ -- $ 18,390
Aug 30, 2021 $ 0.214
+2.53%
$ -- $ 16,590
Aug 29, 2021 $ 0.209
+3.27%
$ -- $ 32,792
Aug 28, 2021 $ 0.202
-7.08%
$ -- $ 39,222
Aug 27, 2021 $ 0.218
+46.83%
$ -- $ 23,577
Aug 26, 2021 $ 0.149
-16.75%
$ -- $ 77,333
Aug 25, 2021 $ 0.179
-6.20%
$ -- $ 1,416
Aug 24, 2021 $ 0.191
-3.08%
$ -- $ 11,559
Aug 23, 2021 $ 0.197
-1.15%
$ -- $ 3,710
Aug 22, 2021 $ 0.199
+0.79%
$ -- $ 12,078
Aug 21, 2021 $ 0.199
+7.54%
$ -- $ 104,245
Aug 20, 2021 $ 0.185
+25.42%
$ -- $ 14,094
Aug 19, 2021 $ 0.147
-2.55%
$ -- $ 12,205
Aug 18, 2021 $ 0.151
+41.74%
$ -- $ 27,388
Aug 17, 2021 $ 0.107
-3.94%
$ -- $ 9,796
Aug 16, 2021 $ 0.111
+16.43%
$ -- $ 3,606
Aug 15, 2021 $ 0.0953
-0.28%
$ -- $ 344
Aug 14, 2021 $ 0.0957
-10.68%
$ -- $ 348
Aug 13, 2021 $ 0.107
+5.70%
$ -- $ 1,345
Aug 12, 2021 $ 0.101
-0.53%
$ -- $ 300
Aug 11, 2021 $ 0.102
-5.68%
$ -- $ 5,444
Aug 10, 2021 $ 0.108
+18.60%
$ -- $ 1,980
Aug 8, 2021 $ 0.104
+0.13%
$ -- $ 1,620
Aug 7, 2021 $ 0.104
-7.62%
$ -- $ 7,647
Aug 6, 2021 $ 0.112
+35.03%
$ -- $ 17,102
Aug 5, 2021 $ 0.0831
+2.99%
$ -- $ 23,568
Aug 4, 2021 $ 0.0881
-3.04%
$ -- $ 6,744
Aug 3, 2021 $ 0.0909
-7.03%
$ -- $ 6,355
Aug 2, 2021 $ 0.0978
+36.99%
$ -- $ 5,057
Aug 1, 2021 $ 0.0714
+25.96%
$ -- $ 2,106
Jul 30, 2021 $ 0.0503
-24.99%
$ -- $ 6,344
Jul 29, 2021 $ 0.0671
-0.69%
$ -- $ 1,704
Jul 28, 2021 $ 0.0676
-7.56%
$ -- $ 461
Jul 27, 2021 $ 0.073
-9.92%
$ -- $ 2,124
Jul 26, 2021 $ 0.081
+4.88%
$ -- $ 456
Jul 25, 2021 $ 0.0772
+8.98%
$ -- $ 870
Jul 24, 2021 $ 0.0708
-32.83%
$ -- $ 1,321