Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CVCOIN Historical Data

CVCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.25
-1.61%
$-- $104,931
Oct 2021 $0.254
+78.00%
$-- $391,764
Sep 2021 $0.143
-35.68%
$-- $247,205
Aug 2021 $0.222
+291.54%
$-- $487,960
Jul 2021 $0.0503
-45.00%
$-- $78,823
Jun 2021 $0.0916
+30.47%
$-- $148,407
May 2021 $0.0556
-25.14%
$-- $170,204
Apr 2021 $0.0743
+104.90%
$-- $218,977
Mar 2021 $0.0397
+235.16%
$-- $94,921
Feb 2021 $0.0118
-12.66%
$-- $22,267
Jan 2021 $0.0145
-44.01%
$-- $25,484
Dec 2020 $0.0259
+46.50%
$-- $64,294
Nov 2020 $0.0154
+196.92%
$-- $63,633
Oct 2020 $0.00519
-42.13%
$-- $16,846
Sep 2020 $0.00897
-63.48%
$-- $60,401
Aug 2020 $0.0246
+3.13%
$-- $10,827
Jul 2020 $0.0238
-10.12%
$-- $5,173
Jun 2020 $0.0278
-2.87%
$-- $3,616
May 2020 $0.0287
+41.61%
$-- $2,749
Apr 2020 $0.0202
+8.14%
$-- $7,794
Mar 2020 $0.0197
-55.31%
$-- $2,559
Feb 2020 $0.0404
+24.88%
$-- $638
Jan 2020 $0.0324
+28.17%
$-- $373
Dec 2019 $0.0252
-39.83%
$-- $574
Nov 2019 $0.0428
-41.37%
$-- $3,707
Oct 2019 $0.051
-47.59%
$-- $761
Sep 2019 $0.0973
-25.48%
$-- $1,542
Aug 2019 $0.131
-8.77%
$-- $925
Jul 2019 $0.143
+10.04%
$-- $1,663
Download