CVCOIN Historical Data

CVCOIN
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.25
-1.61%
$ -- $ 104,931
Oct 2021 $ 0.254
+78.00%
$ -- $ 391,764
Sep 2021 $ 0.143
-35.68%
$ -- $ 247,205
Aug 2021 $ 0.222
+291.54%
$ -- $ 487,960
Jul 2021 $ 0.0503
-45.00%
$ -- $ 78,823
Jun 2021 $ 0.0916
+30.47%
$ -- $ 148,407
May 2021 $ 0.0556
-25.14%
$ -- $ 170,204
Apr 2021 $ 0.0743
+104.90%
$ -- $ 218,977
Mar 2021 $ 0.0397
+235.16%
$ -- $ 94,921
Feb 2021 $ 0.0118
-12.66%
$ -- $ 22,267
Jan 2021 $ 0.0145
-44.01%
$ -- $ 25,484
Dec 2020 $ 0.0259
+46.50%
$ -- $ 64,294
Nov 2020 $ 0.0154
+196.92%
$ -- $ 63,633
Oct 2020 $ 0.00519
-42.13%
$ -- $ 16,846
Sep 2020 $ 0.00897
-63.48%
$ -- $ 60,401
Aug 2020 $ 0.0246
+3.13%
$ -- $ 10,827
Jul 2020 $ 0.0238
-10.12%
$ -- $ 5,173
Jun 2020 $ 0.0278
-2.87%
$ -- $ 3,616
May 2020 $ 0.0287
+41.61%
$ -- $ 2,749
Apr 2020 $ 0.0202
+8.14%
$ -- $ 7,794
Mar 2020 $ 0.0197
-55.31%
$ -- $ 2,559
Feb 2020 $ 0.0404
+24.88%
$ -- $ 638
Jan 2020 $ 0.0324
+28.17%
$ -- $ 373
Dec 2019 $ 0.0252
-39.83%
$ -- $ 574
Nov 2019 $ 0.0428
-41.37%
$ -- $ 3,707
Oct 2019 $ 0.051
-47.59%
$ -- $ 761
Sep 2019 $ 0.0973
-25.48%
$ -- $ 1,542
Aug 2019 $ 0.131
-8.77%
$ -- $ 925
Jul 2019 $ 0.143
+10.04%
$ -- $ 1,663
Download