CVCOIN Historical Data

CVCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0231
-10.23%
$ -- $ 0.1
Aug 2, 2020 $ 0.0257
+6.25%
$ -- $ 418
Aug 1, 2020 $ 0.0242
+1.59%
$ -- $ 299
Jul 31, 2020 $ 0.0238
-2.92%
$ -- $ 36
Jul 30, 2020 $ 0.0245
+6.42%
$ -- $ 63
Jul 29, 2020 $ 0.0231
-10.24%
$ -- $ 211
Jul 28, 2020 $ 0.0257
+35.97%
$ -- $ 101
Jul 27, 2020 $ 0.0189
-20.65%
$ -- $ 158
Jul 26, 2020 $ 0.0238
+12.84%
$ -- $ 4
Jul 25, 2020 $ 0.0211
-11.41%
$ -- $ 3
Jul 24, 2020 $ 0.0238
+5.19%
$ -- $ 10
Jul 23, 2020 $ 0.0226
-2.13%
$ -- $ 0
Jul 22, 2020 $ 0.0231
+2.23%
$ -- $ 437
Jul 21, 2020 $ 0.0226
+5.54%
$ -- $ 0
Jul 20, 2020 $ 0.0214
-0.58%
$ -- $ 147
Jul 19, 2020 $ 0.0215
-0.94%
$ -- $ 924
Jul 18, 2020 $ 0.0217
-18.35%
$ -- $ 792
Jul 17, 2020 $ 0.0266
+15.50%
$ -- $ 616
Jul 16, 2020 $ 0.023
-9.96%
$ -- $ 11
Jul 15, 2020 $ 0.0259
-0.36%
$ -- $ 1
Jul 14, 2020 $ 0.026
-0.54%
$ -- $ 1
Jul 13, 2020 $ 0.0261
-3.81%
$ -- $ 3
Jul 12, 2020 $ 0.0271
-0.30%
$ -- $ 26
Jul 10, 2020 $ 0.0276
-1.49%
$ -- $ 44
Jul 9, 2020 $ 0.028
-0.59%
$ -- $ 58
Jul 8, 2020 $ 0.0282
-0.81%
$ -- $ 43
Jul 7, 2020 $ 0.0284
+9.17%
$ -- $ 176
Jul 6, 2020 $ 0.026
-0.03%
$ -- $ 392
Jul 5, 2020 $ 0.026
-5.15%
$ -- $ 396
Jul 4, 2020 $ 0.0275
+4.03%
$ -- $ 474
Jul 3, 2020 $ 0.0264
-0.08%
$ -- $ 11
Jul 2, 2020 $ 0.0264
-0.31%
$ -- $ 35
Jun 27, 2020 $ 0.0278
-0.84%
$ -- $ 10
Jun 26, 2020 $ 0.0281
+1.20%
$ -- $ 10
Jun 25, 2020 $ 0.0277
+0.32%
$ -- $ 42
Jun 24, 2020 $ 0.0277
-1.33%
$ -- $ 75
Jun 23, 2020 $ 0.028
+11.39%
$ -- $ 14
Jun 22, 2020 $ 0.0252
-41.07%
$ -- $ 189
Jun 21, 2020 $ 0.0427
+14.49%
$ -- $ 17
Jun 20, 2020 $ 0.0373
+13.14%
$ -- $ 43
Jun 19, 2020 $ 0.0329
+12.38%
$ -- $ 66
Jun 18, 2020 $ 0.0293
-0.36%
$ -- $ 10
Jun 17, 2020 $ 0.0294
-6.62%
$ -- $ 10
Jun 16, 2020 $ 0.0315
+9.30%
$ -- $ 459
Jun 15, 2020 $ 0.0288
-4.87%
$ -- $ 1
Jun 14, 2020 $ 0.0303
+1.20%
$ -- $ 4
Jun 13, 2020 $ 0.03
+2.17%
$ -- $ 8
Jun 12, 2020 $ 0.0293
+0.92%
$ -- $ 53
Jun 11, 2020 $ 0.0291
-7.10%
$ -- $ 26
Jun 10, 2020 $ 0.0313
+4.57%
$ -- $ 368