CVCOIN Historical Data

CVCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0299
-5.27%
$ -- $ 26
Jun 8, 2020 $ 0.0316
-0.98%
$ -- $ 561
Jun 4, 2020 $ 0.0301
+4.24%
$ -- $ 154
Jun 3, 2020 $ 0.0289
-0.37%
$ -- $ 859
Jun 2, 2020 $ 0.029
-2.67%
$ -- $ 599
Jun 1, 2020 $ 0.0298
+3.91%
$ -- $ 12
May 31, 2020 $ 0.0287
-5.73%
$ -- $ 0
May 30, 2020 $ 0.0304
-0.81%
$ -- $ 2
May 29, 2020 $ 0.0307
+1.67%
$ -- $ 58
May 28, 2020 $ 0.0301
+7.74%
$ -- $ 284
May 27, 2020 $ 0.028
-7.29%
$ -- $ 19
May 26, 2020 $ 0.0302
+17.15%
$ -- $ 571
May 25, 2020 $ 0.0258
-0.80%
$ -- $ 42
May 24, 2020 $ 0.026
-4.47%
$ -- $ 0
May 23, 2020 $ 0.0272
-0.50%
$ -- $ 0
May 22, 2020 $ 0.0264
+0.09%
$ -- $ 0
May 21, 2020 $ 0.0264
-4.75%
$ -- $ 0
May 20, 2020 $ 0.0299
+0.02%
$ -- $ 1
May 19, 2020 $ 0.0299
-5.46%
$ -- $ 1
May 18, 2020 $ 0.0316
+8.18%
$ -- $ 71
May 17, 2020 $ 0.0292
+6.47%
$ -- $ 18
May 16, 2020 $ 0.0274
-5.11%
$ -- $ 43
May 15, 2020 $ 0.0289
-6.95%
$ -- $ 0
May 14, 2020 $ 0.0311
+7.34%
$ -- $ 56
May 13, 2020 $ 0.0289
+6.86%
$ -- $ 84
May 12, 2020 $ 0.0271
+2.49%
$ -- $ 265
May 11, 2020 $ 0.0264
+0.18%
$ -- $ 16
May 10, 2020 $ 0.0264
-10.82%
$ -- $ 161
May 9, 2020 $ 0.0296
-2.35%
$ -- $ 21
May 8, 2020 $ 0.0303
-1.14%
$ -- $ 44
May 7, 2020 $ 0.0307
+6.35%
$ -- $ 118
May 6, 2020 $ 0.0288
+2.59%
$ -- $ 78
May 5, 2020 $ 0.0281
+14.98%
$ -- $ 458
May 4, 2020 $ 0.0244
+25.98%
$ -- $ 310
May 3, 2020 $ 0.0194
-7.80%
$ -- $ 14
May 2, 2020 $ 0.0207
-0.02%
$ -- $ 8
May 1, 2020 $ 0.0207
+2.45%
$ -- $ 8
Apr 30, 2020 $ 0.0202
+2.38%
$ -- $ 86
Apr 29, 2020 $ 0.0198
-4.40%
$ -- $ 477
Apr 28, 2020 $ 0.0207
-0.20%
$ -- $ 3
Apr 27, 2020 $ 0.0207
+15.31%
$ -- $ 409
Apr 26, 2020 $ 0.018
+8.55%
$ -- $ 82
Apr 25, 2020 $ 0.0165
-2.88%
$ -- $ 70
Apr 24, 2020 $ 0.017
-2.32%
$ -- $ 191
Apr 23, 2020 $ 0.0174
+5.63%
$ -- $ 0
Apr 22, 2020 $ 0.0165
-23.56%
$ -- $ 132
Apr 21, 2020 $ 0.0216
+36.35%
$ -- $ 964
Apr 20, 2020 $ 0.0158
-33.27%
$ -- $ 196
Apr 19, 2020 $ 0.0237
-6.11%
$ -- $ 42
Apr 18, 2020 $ 0.0253
+2.39%
$ -- $ 0